Identifier on Yobit: pio_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0457 WAVES |
0.0000 PIO |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-04-21 |
0.0457 WAVES |
0.0000 PIO |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-04-20 |
0.0457 WAVES |
0.0000 PIO |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-04-19 |
0.0457 WAVES |
0.0000 PIO |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-04-18 |
0.0457 WAVES |
2.0021 PIO |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-04-17 |
0.0457 WAVES |
3.6669 PIO |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-04-16 |
0.0890 WAVES |
0.0000 PIO |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-04-15 |
0.0890 WAVES |
0.0000 PIO |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-04-14 |
0.0890 WAVES |
0.0000 PIO |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-04-13 |
0.0890 WAVES |
0.0000 PIO |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-04-12 |
0.0745 WAVES |
26.9986 PIO |
0.0745 WAVES |
0.0600 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-04-11 |
0.0647 WAVES |
27.1987 PIO |
0.0647 WAVES |
0.0457 WAVES |
0.0837 WAVES |
0.0457 WAVES |
| 2024-04-10 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-04-09 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-04-08 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-04-07 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-04-06 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-04-05 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-04-04 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-04-03 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-04-02 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-04-01 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-31 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-30 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-29 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-28 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-27 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-26 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-25 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-24 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-23 |
0.0220 WAVES |
0.0000 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-22 |
0.0220 WAVES |
0.8624 PIO |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-21 |
0.0289 WAVES |
1.3756 PIO |
0.0289 WAVES |
0.0257 WAVES |
0.0321 WAVES |
0.0257 WAVES |
| 2024-03-20 |
0.0401 WAVES |
0.0191 PIO |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2024-03-19 |
0.0401 WAVES |
0.4752 PIO |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2024-03-18 |
0.0346 WAVES |
0.0000 PIO |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-17 |
0.0346 WAVES |
0.0000 PIO |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-16 |
0.0346 WAVES |
0.0000 PIO |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-15 |
0.0346 WAVES |
0.0000 PIO |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-14 |
0.0346 WAVES |
0.0000 PIO |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-13 |
0.0346 WAVES |
0.0000 PIO |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-12 |
0.0346 WAVES |
0.0000 PIO |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-11 |
0.0346 WAVES |
0.0000 PIO |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-10 |
0.0346 WAVES |
0.0000 PIO |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-09 |
0.0346 WAVES |
0.0000 PIO |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-08 |
0.0346 WAVES |
0.0000 PIO |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-07 |
0.0346 WAVES |
0.0000 PIO |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-06 |
0.0346 WAVES |
0.8735 PIO |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-05 |
0.0356 WAVES |
0.0000 PIO |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-03-04 |
0.0356 WAVES |
0.0000 PIO |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |