Market [unlinked] / [unlinked]
Identifier on Yobit: pipr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0006 |
10,161.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-21 |
0.0008 |
324.0020 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2022-04-20 |
0.0006 |
162.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-19 |
0.0008 |
324.0020 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2022-04-18 |
0.0006 |
162.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-17 |
0.0006 |
162.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-16 |
0.0008 |
324.0020 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2022-04-15 |
0.0006 |
162.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-14 |
0.0008 |
324.0020 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2022-04-13 |
0.0008 |
324.0000 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2022-04-12 |
0.0008 |
324.0020 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2022-04-11 |
0.0008 |
324.0000 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2022-04-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-09 |
0.0006 |
1,025.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-05 |
0.0006 |
17,869.3749 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-04 |
0.0006 |
51,210.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-02 |
0.0009 |
53,922.1009 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-04-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-30 |
0.0006 |
5,424.1018 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-24 |
0.0009 |
2,183.0339 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-22 |
0.0010 |
106.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-21 |
0.0010 |
105.2632 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-20 |
0.0010 |
105.2632 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-18 |
0.0007 |
136.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-17 |
0.0008 |
6,417.2344 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2022-03-16 |
0.0007 |
387.6933 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-03-15 |
0.0007 |
2,003.0148 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-14 |
0.0007 |
13,465.5775 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-13 |
0.0006 |
1,590.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-12 |
0.0007 |
1,578.5053 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-03-11 |
0.0006 |
161.8485 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-10 |
0.0007 |
15,028.5028 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-09 |
0.0008 |
269,071.6967 |
0.0008 |
0.0006 |
0.0010 |
0.0007 |
| 2022-03-08 |
0.0007 |
179,997.2895 |
0.0007 |
0.0005 |
0.0008 |
0.0007 |
| 2022-03-07 |
0.0007 |
2,282.7178 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-03-06 |
0.0007 |
1,484.7886 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-03-05 |
0.0007 |
408.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-04 |
0.0007 |
568.1784 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |