Market [unlinked] / [unlinked]
Identifier on Yobit: pipr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-11 |
0.0005 |
50,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-09 |
0.0005 |
15,998.8647 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-08 |
0.0005 |
15,998.8647 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-04 |
0.0006 |
3,563.7408 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2022-01-03 |
0.0005 |
2,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-30 |
0.0005 |
123,264.1224 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-23 |
0.0005 |
10,877.6952 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-21 |
0.0005 |
18,231.5636 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-18 |
0.0005 |
300.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-13 |
0.0005 |
1,985.5439 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-11 |
0.0005 |
822.9568 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-10 |
0.0005 |
2,664.9813 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-12-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-07 |
0.0006 |
504.9186 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-05 |
0.0006 |
0.5654 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-04 |
0.0007 |
200,734.5054 |
0.0007 |
0.0005 |
0.0010 |
0.0006 |
| 2021-12-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-30 |
0.0007 |
1,428.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-25 |
0.0005 |
8,663.0001 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |