Market [unlinked] / [unlinked]
Identifier on Yobit: pipr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0008 |
69,110.4500 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-03 |
0.0008 |
371.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-01 |
0.0009 |
5,717.1287 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-09-30 |
0.0007 |
2,982.1919 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-09-29 |
0.0008 |
18,713.3325 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2021-09-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-26 |
0.0007 |
12,696.0077 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-09-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-20 |
0.0007 |
400.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-18 |
0.0009 |
109.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-17 |
0.0009 |
1,100.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-16 |
0.0008 |
16,475.5134 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-09-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-13 |
0.0007 |
163,816.4649 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-12 |
0.0006 |
1,600.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-04 |
0.0007 |
6,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-03 |
0.0008 |
1,764,325.4713 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-09-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-01 |
0.0010 |
732,883.8545 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-30 |
0.0010 |
92,840.1423 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-29 |
0.0010 |
125.5424 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-24 |
0.0010 |
5,503.9132 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-23 |
0.0010 |
3,432.0031 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-22 |
0.0010 |
609,437.3371 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-21 |
0.0010 |
100.0100 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-18 |
0.0009 |
11,748.3146 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-08-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-16 |
0.0008 |
7,086.8343 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |