Market [unlinked] / [unlinked]
Identifier on Yobit: pipr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0007 |
400.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-24 |
0.0006 |
3,607.9649 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-22 |
0.0006 |
5,002.0011 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-16 |
0.0007 |
97,439.4350 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-06-15 |
0.0009 |
22,307.7198 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-06-14 |
0.0008 |
24,333.4743 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-12 |
0.0009 |
22,856.5217 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-06-11 |
0.0008 |
57,406.1288 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-06-10 |
0.0007 |
997.6463 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-09 |
0.0008 |
75,121.6184 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-06-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-06 |
0.0007 |
6,721.9957 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-05 |
0.0007 |
6,971.5646 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-04 |
0.0008 |
800.0000 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-06-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-02 |
0.0008 |
800.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-31 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-30 |
0.0008 |
58,984.2683 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-29 |
0.0010 |
100,000.9000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-28 |
0.0008 |
10,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-27 |
0.0010 |
10,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-26 |
0.0009 |
136,612.5900 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-05-25 |
0.0009 |
56,782.6736 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-05-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-23 |
0.0008 |
323,433.9392 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-05-22 |
0.0009 |
24,030.6792 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-05-21 |
0.0011 |
15,666.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-20 |
0.0011 |
2,485.7001 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-05-19 |
0.0012 |
32,916.6606 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-05-18 |
0.0013 |
1,116.1657 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-05-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-16 |
0.0012 |
1,653,295.5505 |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2021-05-15 |
0.0012 |
3,955.6695 |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2021-05-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-13 |
0.0010 |
627.1927 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-12 |
0.0013 |
132.3368 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-11 |
0.0013 |
67,522.9857 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-10 |
0.0010 |
179,444.7417 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-08 |
0.0012 |
112,383.7459 |
0.0012 |
0.0010 |
0.0013 |
0.0013 |