Market [unlinked] / [unlinked]
Identifier on Yobit: pipr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0012 |
258,392.0823 |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2021-05-06 |
0.0012 |
139,462.4031 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-05-05 |
0.0012 |
137,551.8509 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-05-04 |
0.0012 |
418,647.0697 |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2021-05-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-02 |
0.0010 |
337,813.1527 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-01 |
0.0013 |
83,993.5706 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-30 |
0.0012 |
35,598.1034 |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2021-04-29 |
0.0010 |
732,828.1990 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-28 |
0.0010 |
15,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-27 |
0.0012 |
21,512.4459 |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2021-04-26 |
0.0013 |
52,917.6723 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-04-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-24 |
0.0012 |
323,424.7722 |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2021-04-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-21 |
0.0007 |
200.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-20 |
0.0009 |
13,479.1575 |
0.0009 |
0.0007 |
0.0011 |
0.0010 |
| 2021-04-19 |
0.0009 |
1,070,833.4637 |
0.0009 |
0.0006 |
0.0011 |
0.0011 |
| 2021-04-18 |
0.0007 |
260,723.5638 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2021-04-17 |
0.0006 |
124,818.9958 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-16 |
0.0007 |
1,095,760.0334 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-15 |
0.0006 |
36,739.4559 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-14 |
0.0007 |
2,059.6935 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-04-13 |
0.0007 |
72,246.1869 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-12 |
0.0007 |
1,292,954.6352 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-11 |
0.0006 |
17,125.0187 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-10 |
0.0007 |
535,365.6171 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-09 |
0.0007 |
536,678.9959 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-04-08 |
0.0006 |
1,715,487.7967 |
0.0006 |
0.0004 |
0.0008 |
0.0006 |
| 2021-04-07 |
0.0005 |
2,074,769.3951 |
0.0005 |
0.0003 |
0.0007 |
0.0004 |
| 2021-04-06 |
0.0005 |
2,398,343.1693 |
0.0005 |
0.0003 |
0.0007 |
0.0004 |
| 2021-04-05 |
0.0008 |
504,902.6084 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-04-04 |
0.0008 |
312,044.8311 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-04-03 |
0.0008 |
13,261.1471 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-04-02 |
0.0008 |
1,619,241.7938 |
0.0008 |
0.0006 |
0.0010 |
0.0007 |
| 2021-04-01 |
0.0009 |
1,576,034.0427 |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-03-31 |
0.0010 |
3,281,458.5061 |
0.0010 |
0.0006 |
0.0013 |
0.0008 |
| 2021-03-30 |
0.0014 |
9,152,527.8535 |
0.0014 |
0.0007 |
0.0021 |
0.0008 |
| 2021-03-29 |
0.0033 |
177,973,189.3455 |
0.0033 |
0.0010 |
0.0055 |
0.0016 |
| 2021-03-28 |
0.0079 |
142,341,009.7397 |
0.0079 |
0.0008 |
0.0150 |
0.0021 |
| 2021-03-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-23 |
0.0008 |
12,987.0130 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-19 |
0.0006 |
15,645.0787 |
0.0006 |
0.0004 |
0.0008 |
0.0008 |