Identifier on Yobit: pivx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
12.0800 DOGE |
13.0452 PIVX |
12.0800 DOGE |
12.0800 DOGE |
12.0800 DOGE |
12.0800 DOGE |
| 2021-03-04 |
14.8000 DOGE |
1.4232 PIVX |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
14.8000 DOGE |
| 2021-03-03 |
54.5676 DOGE |
0.0000 PIVX |
54.5676 DOGE |
54.5676 DOGE |
54.5676 DOGE |
54.5676 DOGE |
| 2021-03-02 |
54.5676 DOGE |
0.0000 PIVX |
54.5676 DOGE |
54.5676 DOGE |
54.5676 DOGE |
54.5676 DOGE |
| 2021-03-01 |
34.7838 DOGE |
16.1719 PIVX |
34.7838 DOGE |
15.0000 DOGE |
54.5676 DOGE |
54.5676 DOGE |
| 2021-02-28 |
15.0000 DOGE |
7.2168 PIVX |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2021-02-27 |
9.8000 DOGE |
2.8513 PIVX |
9.8000 DOGE |
9.8000 DOGE |
9.8000 DOGE |
9.8000 DOGE |
| 2021-02-26 |
3.3805 DOGE |
0.0000 PIVX |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2021-02-25 |
3.3805 DOGE |
0.0000 PIVX |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2021-02-24 |
3.3805 DOGE |
0.0000 PIVX |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2021-02-23 |
3.3805 DOGE |
0.0000 PIVX |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2021-02-22 |
3.3805 DOGE |
0.0000 PIVX |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2021-02-21 |
3.3805 DOGE |
0.0000 PIVX |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2021-02-20 |
3.3805 DOGE |
0.0000 PIVX |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2021-02-19 |
3.3805 DOGE |
0.0000 PIVX |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2021-02-18 |
3.3805 DOGE |
0.0000 PIVX |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2021-02-17 |
3.3805 DOGE |
0.0000 PIVX |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2021-02-16 |
3.3805 DOGE |
0.0000 PIVX |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2021-02-15 |
3.3805 DOGE |
0.0000 PIVX |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2021-02-14 |
3.3805 DOGE |
0.0000 PIVX |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2021-02-13 |
3.3805 DOGE |
15.1359 PIVX |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
3.3805 DOGE |
| 2021-02-12 |
3.4636 DOGE |
0.0000 PIVX |
3.4636 DOGE |
3.4636 DOGE |
3.4636 DOGE |
3.4636 DOGE |
| 2021-02-11 |
3.4636 DOGE |
0.0000 PIVX |
3.4636 DOGE |
3.4636 DOGE |
3.4636 DOGE |
3.4636 DOGE |
| 2021-02-10 |
3.4636 DOGE |
0.0000 PIVX |
3.4636 DOGE |
3.4636 DOGE |
3.4636 DOGE |
3.4636 DOGE |
| 2021-02-09 |
3.4636 DOGE |
0.0000 PIVX |
3.4636 DOGE |
3.4636 DOGE |
3.4636 DOGE |
3.4636 DOGE |
| 2021-02-08 |
4.8068 DOGE |
8.6279 PIVX |
4.8068 DOGE |
3.4636 DOGE |
6.1500 DOGE |
3.4636 DOGE |
| 2021-02-07 |
6.1500 DOGE |
9.9171 PIVX |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
| 2021-02-06 |
6.1500 DOGE |
9.9171 PIVX |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
| 2021-02-05 |
26.6120 DOGE |
0.0000 PIVX |
26.6120 DOGE |
26.6120 DOGE |
26.6120 DOGE |
26.6120 DOGE |
| 2021-02-04 |
26.6120 DOGE |
0.0000 PIVX |
26.6120 DOGE |
26.6120 DOGE |
26.6120 DOGE |
26.6120 DOGE |
| 2021-02-03 |
40.9183 DOGE |
26.8494 PIVX |
40.9183 DOGE |
22.3366 DOGE |
59.5000 DOGE |
26.6120 DOGE |
| 2021-02-02 |
22.2349 DOGE |
0.0000 PIVX |
22.2349 DOGE |
22.2349 DOGE |
22.2349 DOGE |
22.2349 DOGE |
| 2021-02-01 |
22.2349 DOGE |
0.0000 PIVX |
22.2349 DOGE |
22.2349 DOGE |
22.2349 DOGE |
22.2349 DOGE |
| 2021-01-31 |
22.2349 DOGE |
0.0000 PIVX |
22.2349 DOGE |
22.2349 DOGE |
22.2349 DOGE |
22.2349 DOGE |
| 2021-01-30 |
22.2349 DOGE |
0.8080 PIVX |
22.2349 DOGE |
22.2349 DOGE |
22.2349 DOGE |
22.2349 DOGE |
| 2021-01-29 |
12.0000 DOGE |
46.0851 PIVX |
12.0000 DOGE |
10.0000 DOGE |
14.0000 DOGE |
10.0000 DOGE |
| 2021-01-28 |
21.4400 DOGE |
51.8693 PIVX |
21.4400 DOGE |
20.0000 DOGE |
22.8800 DOGE |
20.0000 DOGE |
| 2021-01-27 |
39.5368 DOGE |
0.0000 PIVX |
39.5368 DOGE |
39.5368 DOGE |
39.5368 DOGE |
39.5368 DOGE |
| 2021-01-26 |
39.5368 DOGE |
0.0000 PIVX |
39.5368 DOGE |
39.5368 DOGE |
39.5368 DOGE |
39.5368 DOGE |
| 2021-01-25 |
39.5368 DOGE |
0.0000 PIVX |
39.5368 DOGE |
39.5368 DOGE |
39.5368 DOGE |
39.5368 DOGE |
| 2021-01-24 |
39.5368 DOGE |
0.0000 PIVX |
39.5368 DOGE |
39.5368 DOGE |
39.5368 DOGE |
39.5368 DOGE |
| 2021-01-23 |
35.2684 DOGE |
26.0362 PIVX |
35.2684 DOGE |
31.0000 DOGE |
39.5368 DOGE |
39.5368 DOGE |
| 2021-01-22 |
22.8800 DOGE |
0.0000 PIVX |
22.8800 DOGE |
22.8800 DOGE |
22.8800 DOGE |
22.8800 DOGE |
| 2021-01-21 |
22.8800 DOGE |
0.0000 PIVX |
22.8800 DOGE |
22.8800 DOGE |
22.8800 DOGE |
22.8800 DOGE |
| 2021-01-20 |
22.8800 DOGE |
0.0000 PIVX |
22.8800 DOGE |
22.8800 DOGE |
22.8800 DOGE |
22.8800 DOGE |
| 2021-01-19 |
22.8800 DOGE |
0.0000 PIVX |
22.8800 DOGE |
22.8800 DOGE |
22.8800 DOGE |
22.8800 DOGE |
| 2021-01-18 |
22.8801 DOGE |
0.0220 PIVX |
22.8801 DOGE |
22.8801 DOGE |
22.8801 DOGE |
22.8801 DOGE |
| 2021-01-17 |
22.8801 DOGE |
1.2280 PIVX |
22.8801 DOGE |
22.8801 DOGE |
22.8801 DOGE |
22.8801 DOGE |
| 2021-01-16 |
22.8801 DOGE |
0.7056 PIVX |
22.8801 DOGE |
22.8801 DOGE |
22.8801 DOGE |
22.8801 DOGE |
| 2021-01-15 |
31.0000 DOGE |
0.0000 PIVX |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |