Identifier on Yobit: pivx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
31.0000 DOGE |
0.0000 PIVX |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
| 2021-01-13 |
31.0000 DOGE |
0.0000 PIVX |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
| 2021-01-12 |
31.0000 DOGE |
0.0000 PIVX |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
| 2021-01-11 |
30.5000 DOGE |
11.8194 PIVX |
30.5000 DOGE |
30.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
| 2021-01-10 |
22.8801 DOGE |
0.0000 PIVX |
22.8801 DOGE |
22.8801 DOGE |
22.8801 DOGE |
22.8801 DOGE |
| 2021-01-09 |
26.5507 DOGE |
29.3642 PIVX |
26.5507 DOGE |
22.8800 DOGE |
30.2213 DOGE |
22.8801 DOGE |
| 2021-01-08 |
31.0000 DOGE |
0.0000 PIVX |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
| 2021-01-07 |
31.0000 DOGE |
0.0000 PIVX |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
| 2021-01-06 |
31.0000 DOGE |
0.3491 PIVX |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
| 2021-01-05 |
31.0000 DOGE |
0.0000 PIVX |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
| 2021-01-04 |
31.0000 DOGE |
0.0000 PIVX |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
31.0000 DOGE |
| 2021-01-03 |
32.1671 DOGE |
9.7940 PIVX |
32.1671 DOGE |
31.0000 DOGE |
33.3341 DOGE |
31.0000 DOGE |
| 2021-01-02 |
48.4835 DOGE |
30.4705 PIVX |
48.4835 DOGE |
41.9661 DOGE |
55.0009 DOGE |
41.9661 DOGE |
| 2021-01-01 |
55.0010 DOGE |
0.0000 PIVX |
55.0010 DOGE |
55.0010 DOGE |
55.0010 DOGE |
55.0010 DOGE |
| 2020-12-31 |
55.0010 DOGE |
0.0000 PIVX |
55.0010 DOGE |
55.0010 DOGE |
55.0010 DOGE |
55.0010 DOGE |
| 2020-12-30 |
55.0010 DOGE |
0.0000 PIVX |
55.0010 DOGE |
55.0010 DOGE |
55.0010 DOGE |
55.0010 DOGE |
| 2020-12-29 |
55.0010 DOGE |
0.0000 PIVX |
55.0010 DOGE |
55.0010 DOGE |
55.0010 DOGE |
55.0010 DOGE |
| 2020-12-28 |
55.0010 DOGE |
1.0000 PIVX |
55.0010 DOGE |
55.0010 DOGE |
55.0010 DOGE |
55.0010 DOGE |
| 2020-12-27 |
55.0010 DOGE |
0.0000 PIVX |
55.0010 DOGE |
55.0010 DOGE |
55.0010 DOGE |
55.0010 DOGE |
| 2020-12-26 |
55.1005 DOGE |
11.9856 PIVX |
55.1005 DOGE |
55.0009 DOGE |
55.2000 DOGE |
55.0010 DOGE |
| 2020-12-25 |
55.2057 DOGE |
0.0000 PIVX |
55.2057 DOGE |
55.2057 DOGE |
55.2057 DOGE |
55.2057 DOGE |
| 2020-12-24 |
55.2057 DOGE |
0.9603 PIVX |
55.2057 DOGE |
55.2057 DOGE |
55.2057 DOGE |
55.2057 DOGE |
| 2020-12-23 |
55.2057 DOGE |
14.0567 PIVX |
55.2057 DOGE |
55.2057 DOGE |
55.2057 DOGE |
55.2057 DOGE |
| 2020-12-22 |
55.2057 DOGE |
0.0000 PIVX |
55.2057 DOGE |
55.2057 DOGE |
55.2057 DOGE |
55.2057 DOGE |
| 2020-12-21 |
57.3668 DOGE |
46.5142 PIVX |
57.3668 DOGE |
55.2057 DOGE |
59.5278 DOGE |
55.2057 DOGE |
| 2020-12-20 |
59.5223 DOGE |
0.0000 PIVX |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
| 2020-12-19 |
59.5223 DOGE |
0.0000 PIVX |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
| 2020-12-18 |
59.5223 DOGE |
0.0000 PIVX |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
| 2020-12-17 |
59.5223 DOGE |
0.0000 PIVX |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
| 2020-12-16 |
59.5223 DOGE |
0.0000 PIVX |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
| 2020-12-15 |
59.5223 DOGE |
0.0000 PIVX |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
| 2020-12-14 |
59.5223 DOGE |
0.0000 PIVX |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
| 2020-12-13 |
59.5223 DOGE |
0.0000 PIVX |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
| 2020-12-12 |
59.5223 DOGE |
0.0000 PIVX |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
| 2020-12-11 |
59.5223 DOGE |
17.4456 PIVX |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
59.5223 DOGE |
| 2020-12-10 |
118.3000 DOGE |
0.0000 PIVX |
118.3000 DOGE |
118.3000 DOGE |
118.3000 DOGE |
118.3000 DOGE |
| 2020-12-09 |
118.3000 DOGE |
0.0000 PIVX |
118.3000 DOGE |
118.3000 DOGE |
118.3000 DOGE |
118.3000 DOGE |
| 2020-12-08 |
118.3000 DOGE |
0.0000 PIVX |
118.3000 DOGE |
118.3000 DOGE |
118.3000 DOGE |
118.3000 DOGE |
| 2020-12-07 |
118.3000 DOGE |
0.0000 PIVX |
118.3000 DOGE |
118.3000 DOGE |
118.3000 DOGE |
118.3000 DOGE |
| 2020-12-06 |
118.3000 DOGE |
0.0000 PIVX |
118.3000 DOGE |
118.3000 DOGE |
118.3000 DOGE |
118.3000 DOGE |
| 2020-12-05 |
118.3000 DOGE |
0.0000 PIVX |
118.3000 DOGE |
118.3000 DOGE |
118.3000 DOGE |
118.3000 DOGE |
| 2020-12-04 |
118.3000 DOGE |
0.0000 PIVX |
118.3000 DOGE |
118.3000 DOGE |
118.3000 DOGE |
118.3000 DOGE |
| 2020-12-03 |
118.3000 DOGE |
2.0170 PIVX |
118.3000 DOGE |
118.3000 DOGE |
118.3000 DOGE |
118.3000 DOGE |
| 2020-12-02 |
70.0000 DOGE |
0.0000 PIVX |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-12-01 |
61.5152 DOGE |
5.2934 PIVX |
61.5152 DOGE |
61.5151 DOGE |
61.5153 DOGE |
61.5153 DOGE |
| 2020-11-30 |
58.3605 DOGE |
2.5856 PIVX |
58.3605 DOGE |
55.2058 DOGE |
61.5151 DOGE |
55.2058 DOGE |
| 2020-11-29 |
61.5151 DOGE |
5.7023 PIVX |
61.5151 DOGE |
61.5151 DOGE |
61.5151 DOGE |
61.5151 DOGE |
| 2020-11-28 |
61.5151 DOGE |
1.9111 PIVX |
61.5151 DOGE |
61.5151 DOGE |
61.5151 DOGE |
61.5151 DOGE |
| 2020-11-27 |
111.9906 DOGE |
0.0000 PIVX |
111.9906 DOGE |
111.9906 DOGE |
111.9906 DOGE |
111.9906 DOGE |
| 2020-11-26 |
111.9906 DOGE |
0.0000 PIVX |
111.9906 DOGE |
111.9906 DOGE |
111.9906 DOGE |
111.9906 DOGE |