Identifier on Yobit: pivx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
120.4969 DOGE |
0.0000 PIVX |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
| 2019-08-28 |
120.4969 DOGE |
0.0000 PIVX |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
| 2019-08-27 |
120.4969 DOGE |
0.0000 PIVX |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
| 2019-08-26 |
120.4969 DOGE |
0.0000 PIVX |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
| 2019-08-25 |
120.4969 DOGE |
0.1840 PIVX |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
| 2019-08-24 |
120.4969 DOGE |
0.0000 PIVX |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
| 2019-08-23 |
120.4969 DOGE |
0.6134 PIVX |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
| 2019-08-22 |
120.4969 DOGE |
0.0000 PIVX |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
| 2019-08-21 |
120.4969 DOGE |
0.1667 PIVX |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
| 2019-08-20 |
120.4969 DOGE |
0.0000 PIVX |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
| 2019-08-19 |
120.4969 DOGE |
0.0000 PIVX |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
| 2019-08-18 |
120.4969 DOGE |
0.0359 PIVX |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
| 2019-08-17 |
120.4969 DOGE |
0.1467 PIVX |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
120.4969 DOGE |
| 2019-08-16 |
130.7876 DOGE |
0.0000 PIVX |
130.7876 DOGE |
130.7876 DOGE |
130.7876 DOGE |
130.7876 DOGE |
| 2019-08-15 |
130.7876 DOGE |
0.0000 PIVX |
130.7876 DOGE |
130.7876 DOGE |
130.7876 DOGE |
130.7876 DOGE |
| 2019-08-14 |
130.7876 DOGE |
0.0000 PIVX |
130.7876 DOGE |
130.7876 DOGE |
130.7876 DOGE |
130.7876 DOGE |
| 2019-08-13 |
130.7876 DOGE |
0.0000 PIVX |
130.7876 DOGE |
130.7876 DOGE |
130.7876 DOGE |
130.7876 DOGE |
| 2019-08-12 |
130.7876 DOGE |
0.0000 PIVX |
130.7876 DOGE |
130.7876 DOGE |
130.7876 DOGE |
130.7876 DOGE |
| 2019-08-11 |
130.7876 DOGE |
0.0770 PIVX |
130.7876 DOGE |
130.7876 DOGE |
130.7876 DOGE |
130.7876 DOGE |
| 2019-08-10 |
137.5804 DOGE |
0.0000 PIVX |
137.5804 DOGE |
137.5804 DOGE |
137.5804 DOGE |
137.5804 DOGE |
| 2019-08-09 |
137.5804 DOGE |
0.0000 PIVX |
137.5804 DOGE |
137.5804 DOGE |
137.5804 DOGE |
137.5804 DOGE |
| 2019-08-08 |
138.9633 DOGE |
2.5856 PIVX |
138.9633 DOGE |
136.6313 DOGE |
141.2953 DOGE |
137.5804 DOGE |
| 2019-08-07 |
161.6022 DOGE |
0.0000 PIVX |
161.6022 DOGE |
161.6022 DOGE |
161.6022 DOGE |
161.6022 DOGE |
| 2019-08-06 |
161.6022 DOGE |
0.0000 PIVX |
161.6022 DOGE |
161.6022 DOGE |
161.6022 DOGE |
161.6022 DOGE |
| 2019-08-05 |
161.6022 DOGE |
0.0000 PIVX |
161.6022 DOGE |
161.6022 DOGE |
161.6022 DOGE |
161.6022 DOGE |
| 2019-08-04 |
161.6022 DOGE |
0.0000 PIVX |
161.6022 DOGE |
161.6022 DOGE |
161.6022 DOGE |
161.6022 DOGE |
| 2019-08-03 |
161.6022 DOGE |
0.0000 PIVX |
161.6022 DOGE |
161.6022 DOGE |
161.6022 DOGE |
161.6022 DOGE |
| 2019-08-02 |
161.6022 DOGE |
0.0000 PIVX |
161.6022 DOGE |
161.6022 DOGE |
161.6022 DOGE |
161.6022 DOGE |
| 2019-08-01 |
161.6022 DOGE |
0.0000 PIVX |
161.6022 DOGE |
161.6022 DOGE |
161.6022 DOGE |
161.6022 DOGE |
| 2019-07-31 |
161.4061 DOGE |
2.0711 PIVX |
161.4061 DOGE |
161.2100 DOGE |
161.6022 DOGE |
161.6022 DOGE |
| 2019-07-30 |
161.4071 DOGE |
0.8711 PIVX |
161.4071 DOGE |
160.5948 DOGE |
162.2195 DOGE |
160.6252 DOGE |
| 2019-07-29 |
162.4080 DOGE |
0.2474 PIVX |
162.4080 DOGE |
162.2923 DOGE |
162.5238 DOGE |
162.5238 DOGE |
| 2019-07-28 |
163.0114 DOGE |
0.0000 PIVX |
163.0114 DOGE |
163.0114 DOGE |
163.0114 DOGE |
163.0114 DOGE |
| 2019-07-27 |
162.9257 DOGE |
0.2994 PIVX |
162.9257 DOGE |
162.8401 DOGE |
163.0114 DOGE |
163.0114 DOGE |
| 2019-07-26 |
139.2774 DOGE |
0.9346 PIVX |
139.2774 DOGE |
139.2774 DOGE |
139.2774 DOGE |
139.2774 DOGE |
| 2019-07-25 |
139.2774 DOGE |
0.0000 PIVX |
139.2774 DOGE |
139.2774 DOGE |
139.2774 DOGE |
139.2774 DOGE |
| 2019-07-24 |
139.2774 DOGE |
0.0000 PIVX |
139.2774 DOGE |
139.2774 DOGE |
139.2774 DOGE |
139.2774 DOGE |
| 2019-07-23 |
139.2774 DOGE |
0.0000 PIVX |
139.2774 DOGE |
139.2774 DOGE |
139.2774 DOGE |
139.2774 DOGE |
| 2019-07-22 |
139.2774 DOGE |
0.0000 PIVX |
139.2774 DOGE |
139.2774 DOGE |
139.2774 DOGE |
139.2774 DOGE |
| 2019-07-21 |
151.7164 DOGE |
0.1202 PIVX |
151.7164 DOGE |
139.2774 DOGE |
164.1554 DOGE |
139.2774 DOGE |
| 2019-07-20 |
164.1554 DOGE |
0.0000 PIVX |
164.1554 DOGE |
164.1554 DOGE |
164.1554 DOGE |
164.1554 DOGE |
| 2019-07-19 |
164.1554 DOGE |
0.0000 PIVX |
164.1554 DOGE |
164.1554 DOGE |
164.1554 DOGE |
164.1554 DOGE |
| 2019-07-18 |
164.1554 DOGE |
0.0000 PIVX |
164.1554 DOGE |
164.1554 DOGE |
164.1554 DOGE |
164.1554 DOGE |
| 2019-07-17 |
164.1554 DOGE |
0.4071 PIVX |
164.1554 DOGE |
164.1554 DOGE |
164.1554 DOGE |
164.1554 DOGE |
| 2019-07-16 |
164.1554 DOGE |
0.0000 PIVX |
164.1554 DOGE |
164.1554 DOGE |
164.1554 DOGE |
164.1554 DOGE |
| 2019-07-15 |
164.1554 DOGE |
0.0000 PIVX |
164.1554 DOGE |
164.1554 DOGE |
164.1554 DOGE |
164.1554 DOGE |
| 2019-07-14 |
164.1554 DOGE |
0.0000 PIVX |
164.1554 DOGE |
164.1554 DOGE |
164.1554 DOGE |
164.1554 DOGE |
| 2019-07-13 |
164.1554 DOGE |
0.6237 PIVX |
164.1554 DOGE |
164.1554 DOGE |
164.1554 DOGE |
164.1554 DOGE |
| 2019-07-12 |
209.7400 DOGE |
0.0000 PIVX |
209.7400 DOGE |
209.7400 DOGE |
209.7400 DOGE |
209.7400 DOGE |
| 2019-07-11 |
209.7400 DOGE |
0.0000 PIVX |
209.7400 DOGE |
209.7400 DOGE |
209.7400 DOGE |
209.7400 DOGE |