Identifier on Yobit: pivx_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-13 |
0.0003 ETH |
0.0000 PIVX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-04-12 |
0.0003 ETH |
0.0000 PIVX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-04-11 |
0.0005 ETH |
29.2666 PIVX |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
2021-04-10 |
0.0006 ETH |
40.3550 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-04-09 |
0.0002 ETH |
0.0000 PIVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-08 |
0.0002 ETH |
0.0000 PIVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-07 |
0.0002 ETH |
0.0000 PIVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-06 |
0.0002 ETH |
0.0000 PIVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-05 |
0.0003 ETH |
2.4038 PIVX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-04-04 |
0.0003 ETH |
0.0000 PIVX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-04-03 |
0.0003 ETH |
0.0000 PIVX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-04-02 |
0.0003 ETH |
0.0000 PIVX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-04-01 |
0.0003 ETH |
0.0000 PIVX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-31 |
0.0003 ETH |
0.0000 PIVX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-30 |
0.0003 ETH |
18.0179 PIVX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-29 |
0.0003 ETH |
0.0000 PIVX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-28 |
0.0003 ETH |
55.1635 PIVX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-27 |
0.0006 ETH |
106.9834 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-26 |
0.0001 ETH |
0.0000 PIVX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-25 |
0.0001 ETH |
0.0000 PIVX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-24 |
0.0001 ETH |
0.0000 PIVX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-23 |
0.0001 ETH |
0.0000 PIVX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-22 |
0.0001 ETH |
0.0000 PIVX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-21 |
0.0001 ETH |
0.0000 PIVX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-20 |
0.0001 ETH |
0.0000 PIVX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-19 |
0.0001 ETH |
0.0000 PIVX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-18 |
0.0001 ETH |
0.0000 PIVX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-17 |
0.0001 ETH |
0.0000 PIVX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-16 |
0.0001 ETH |
4.5557 PIVX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-15 |
0.0002 ETH |
0.0000 PIVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-14 |
0.0002 ETH |
1.3708 PIVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-13 |
0.0002 ETH |
0.0000 PIVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-12 |
0.0002 ETH |
0.0000 PIVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-11 |
0.0002 ETH |
0.0000 PIVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-10 |
0.0002 ETH |
0.0000 PIVX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-09 |
0.0004 ETH |
124.2261 PIVX |
0.0004 ETH |
0.0002 ETH |
0.0006 ETH |
0.0002 ETH |
2021-03-08 |
0.0001 ETH |
148.3138 PIVX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-03-07 |
0.0003 ETH |
15.8254 PIVX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-06 |
0.0006 ETH |
0.0000 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-05 |
0.0006 ETH |
0.0000 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-04 |
0.0006 ETH |
0.0000 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-03 |
0.0006 ETH |
0.0000 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-02 |
0.0006 ETH |
0.0000 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-01 |
0.0006 ETH |
0.0000 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-02-28 |
0.0006 ETH |
0.0000 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-02-27 |
0.0006 ETH |
0.0000 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-02-26 |
0.0006 ETH |
0.0000 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-02-25 |
0.0006 ETH |
0.0000 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-02-24 |
0.0006 ETH |
0.0000 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-02-22 |
0.0006 ETH |
21.7346 PIVX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |