Crypto exchange Yobit

Market PIVX (PIVX) / Ethereum (ETH)

Identifier on Yobit: pivx_eth
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-26 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-25 0.0009 ETH 6.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-24 0.0009 ETH 87.6463 PIVX 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-04-23 0.0010 ETH 0.3997 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-22 0.0010 ETH 5.7441 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-21 0.0010 ETH 1.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-20 0.0010 ETH 138.6727 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-19 0.0011 ETH 135.9521 PIVX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-18 0.0010 ETH 166.0339 PIVX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-17 0.0011 ETH 5.7398 PIVX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-16 0.0014 ETH 0.0000 PIVX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-04-15 0.0014 ETH 0.0000 PIVX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-04-14 0.0014 ETH 0.8165 PIVX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-04-13 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-12 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-11 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-10 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-09 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-08 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-07 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-06 0.0013 ETH 6.5329 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-05 0.0012 ETH 0.7002 PIVX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-04 0.0012 ETH 0.0000 PIVX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-03 0.0012 ETH 0.7002 PIVX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-02 0.0013 ETH 4.2799 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-01 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-31 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-30 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-29 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-28 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-27 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-26 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-24 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-23 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-22 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-21 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-20 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-19 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-18 0.0013 ETH 9.6964 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-17 0.0016 ETH 0.0000 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-16 0.0016 ETH 0.0000 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-15 0.0016 ETH 0.0000 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-14 0.0016 ETH 0.0000 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-13 0.0016 ETH 0.0000 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-12 0.0016 ETH 0.0000 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-11 0.0016 ETH 22.0246 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-10 0.0011 ETH 0.0000 PIVX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-09 0.0011 ETH 0.0000 PIVX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-08 0.0011 ETH 0.0000 PIVX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-06 0.0016 ETH 1.0000 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
12...3334353637...4243