Crypto exchange Yobit

Market PIVX (PIVX) / Ethereum (ETH)

Identifier on Yobit: pivx_eth
12...3435363738...4243
Date Price Volume Open Low High Close
2020-03-05 0.0016 ETH 1.0000 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-04 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-03 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-02 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-01 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-29 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-28 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-27 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-26 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-25 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-24 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-23 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-22 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-21 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-20 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-19 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-18 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-17 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-16 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-15 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-14 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-13 0.0010 ETH 0.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-12 0.0013 ETH 55.7825 PIVX 0.0013 ETH 0.0010 ETH 0.0016 ETH 0.0010 ETH
2020-02-11 0.0016 ETH 0.0000 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-10 0.0016 ETH 0.0000 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-09 0.0016 ETH 0.9000 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-08 0.0016 ETH 0.0000 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-07 0.0016 ETH 0.0000 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-06 0.0016 ETH 0.0000 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-05 0.0016 ETH 0.1291 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-04 0.0016 ETH 0.0000 PIVX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-03 0.0020 ETH 0.1260 PIVX 0.0020 ETH 0.0016 ETH 0.0024 ETH 0.0016 ETH
2020-02-02 0.0019 ETH 0.0000 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-01 0.0019 ETH 0.0000 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-31 0.0019 ETH 0.0000 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-30 0.0019 ETH 0.0000 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-29 0.0019 ETH 0.0000 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-28 0.0019 ETH 0.0000 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-27 0.0019 ETH 0.0000 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-26 0.0019 ETH 0.0000 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-25 0.0019 ETH 0.0000 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-24 0.0019 ETH 0.0000 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-23 0.0019 ETH 0.0000 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-22 0.0019 ETH 0.0000 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-21 0.0019 ETH 0.0000 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-20 0.0019 ETH 0.0000 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-19 0.0019 ETH 0.0000 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-18 0.0019 ETH 0.0000 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-17 0.0019 ETH 0.0000 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-15 0.0019 ETH 0.0000 PIVX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
12...3435363738...4243