Identifier on Yobit: pivx_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0029 ETH |
0.0000 PIVX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-28 |
0.0029 ETH |
0.0000 PIVX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-27 |
0.0029 ETH |
0.0000 PIVX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-26 |
0.0029 ETH |
0.0000 PIVX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-25 |
0.0029 ETH |
0.0000 PIVX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-24 |
0.0029 ETH |
2.5043 PIVX |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-23 |
0.0028 ETH |
2.0476 PIVX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-05-22 |
0.0028 ETH |
0.0000 PIVX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-05-21 |
0.0028 ETH |
0.0000 PIVX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-05-20 |
0.0027 ETH |
8.0472 PIVX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-05-19 |
0.0022 ETH |
709.5928 PIVX |
0.0022 ETH |
0.0020 ETH |
0.0025 ETH |
0.0020 ETH |
| 2019-05-18 |
0.0025 ETH |
1.4178 PIVX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-05-17 |
0.0026 ETH |
0.0000 PIVX |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-05-16 |
0.0030 ETH |
10.7490 PIVX |
0.0030 ETH |
0.0026 ETH |
0.0034 ETH |
0.0026 ETH |
| 2019-05-15 |
0.0034 ETH |
1.0866 PIVX |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-05-14 |
0.0034 ETH |
0.1222 PIVX |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-05-13 |
0.0036 ETH |
0.0000 PIVX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-05-12 |
0.0036 ETH |
0.0000 PIVX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-05-11 |
0.0036 ETH |
0.0000 PIVX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-05-10 |
0.0036 ETH |
0.0282 PIVX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-05-09 |
0.0034 ETH |
0.0000 PIVX |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-05-08 |
0.0034 ETH |
0.3027 PIVX |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-05-07 |
0.0034 ETH |
0.0000 PIVX |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-05-06 |
0.0034 ETH |
0.0000 PIVX |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-05-05 |
0.0034 ETH |
0.0000 PIVX |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-05-04 |
0.0034 ETH |
0.3490 PIVX |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-05-03 |
0.0034 ETH |
0.3490 PIVX |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-05-02 |
0.0034 ETH |
0.0000 PIVX |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-05-01 |
0.0034 ETH |
0.0000 PIVX |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-04-30 |
0.0037 ETH |
3.8171 PIVX |
0.0037 ETH |
0.0034 ETH |
0.0041 ETH |
0.0034 ETH |
| 2019-04-29 |
0.0042 ETH |
119.5856 PIVX |
0.0042 ETH |
0.0035 ETH |
0.0049 ETH |
0.0041 ETH |
| 2019-04-28 |
0.0055 ETH |
0.0301 PIVX |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-04-27 |
0.0047 ETH |
0.2118 PIVX |
0.0047 ETH |
0.0043 ETH |
0.0051 ETH |
0.0043 ETH |
| 2019-04-26 |
0.0051 ETH |
95.3541 PIVX |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2019-04-25 |
0.0050 ETH |
105.6015 PIVX |
0.0050 ETH |
0.0045 ETH |
0.0054 ETH |
0.0050 ETH |
| 2019-04-24 |
0.0052 ETH |
0.2593 PIVX |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-04-23 |
0.0050 ETH |
0.0000 PIVX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-04-22 |
0.0050 ETH |
0.0000 PIVX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-04-21 |
0.0050 ETH |
0.0000 PIVX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-04-20 |
0.0050 ETH |
0.0806 PIVX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-04-19 |
0.0054 ETH |
0.0000 PIVX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-04-18 |
0.0054 ETH |
0.1472 PIVX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-04-17 |
0.0054 ETH |
0.0806 PIVX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-04-16 |
0.0054 ETH |
0.0000 PIVX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-04-15 |
0.0054 ETH |
0.1681 PIVX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-04-14 |
0.0054 ETH |
0.0187 PIVX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-04-13 |
0.0054 ETH |
0.0000 PIVX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-04-12 |
0.0054 ETH |
0.0211 PIVX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-04-11 |
0.0051 ETH |
3.4148 PIVX |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-04-10 |
0.0051 ETH |
0.0000 PIVX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |