Identifier on Yobit: pivx_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-28 |
0.0022 ETH |
20.7085 PIVX |
0.0022 ETH |
0.0020 ETH |
0.0025 ETH |
0.0025 ETH |
2019-06-27 |
0.0022 ETH |
0.4639 PIVX |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
2019-06-26 |
0.0021 ETH |
4.4903 PIVX |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
2019-06-25 |
0.0023 ETH |
0.9704 PIVX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-06-24 |
0.0027 ETH |
0.0000 PIVX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-06-23 |
0.0027 ETH |
0.0000 PIVX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-06-22 |
0.0027 ETH |
0.0000 PIVX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-06-21 |
0.0027 ETH |
0.0000 PIVX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-06-20 |
0.0027 ETH |
0.0000 PIVX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-06-19 |
0.0027 ETH |
0.0000 PIVX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-06-18 |
0.0027 ETH |
0.0000 PIVX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-06-17 |
0.0027 ETH |
0.0000 PIVX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-06-16 |
0.0027 ETH |
0.0000 PIVX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-06-15 |
0.0027 ETH |
0.0000 PIVX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-06-14 |
0.0027 ETH |
0.0000 PIVX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-06-13 |
0.0027 ETH |
0.0000 PIVX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-06-12 |
0.0028 ETH |
0.8515 PIVX |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
2019-06-11 |
0.0029 ETH |
0.9095 PIVX |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
2019-06-10 |
0.0028 ETH |
0.0000 PIVX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-09 |
0.0028 ETH |
0.0000 PIVX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-08 |
0.0028 ETH |
0.0000 PIVX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-07 |
0.0027 ETH |
427.9636 PIVX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-06 |
0.0028 ETH |
0.0000 PIVX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-05 |
0.0028 ETH |
0.0000 PIVX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-04 |
0.0028 ETH |
1.9961 PIVX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-03 |
0.0028 ETH |
0.0000 PIVX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-02 |
0.0028 ETH |
4.0137 PIVX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-01 |
0.0029 ETH |
0.0000 PIVX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-05-31 |
0.0029 ETH |
0.0000 PIVX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-05-30 |
0.0029 ETH |
0.4314 PIVX |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2019-05-29 |
0.0029 ETH |
0.0000 PIVX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-05-28 |
0.0029 ETH |
0.0000 PIVX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-05-27 |
0.0029 ETH |
0.0000 PIVX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-05-26 |
0.0029 ETH |
0.0000 PIVX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-05-25 |
0.0029 ETH |
0.0000 PIVX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-05-24 |
0.0029 ETH |
2.5043 PIVX |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2019-05-23 |
0.0028 ETH |
2.0476 PIVX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
2019-05-22 |
0.0028 ETH |
0.0000 PIVX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-05-21 |
0.0028 ETH |
0.0000 PIVX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-05-20 |
0.0027 ETH |
8.0472 PIVX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
2019-05-19 |
0.0022 ETH |
709.5928 PIVX |
0.0022 ETH |
0.0020 ETH |
0.0025 ETH |
0.0020 ETH |
2019-05-18 |
0.0025 ETH |
1.4178 PIVX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
2019-05-17 |
0.0026 ETH |
0.0000 PIVX |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2019-05-16 |
0.0030 ETH |
10.7490 PIVX |
0.0030 ETH |
0.0026 ETH |
0.0034 ETH |
0.0026 ETH |
2019-05-15 |
0.0034 ETH |
1.0866 PIVX |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2019-05-14 |
0.0034 ETH |
0.1222 PIVX |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2019-05-13 |
0.0036 ETH |
0.0000 PIVX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-05-12 |
0.0036 ETH |
0.0000 PIVX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-05-11 |
0.0036 ETH |
0.0000 PIVX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-05-10 |
0.0036 ETH |
0.0282 PIVX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |