Identifier on Yobit: pivx_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0053 ETH |
0.1530 PIVX |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-04-07 |
0.0054 ETH |
0.0000 PIVX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-04-06 |
0.0054 ETH |
0.0000 PIVX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-04-05 |
0.0054 ETH |
0.0000 PIVX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-04-04 |
0.0054 ETH |
0.1608 PIVX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-04-03 |
0.0054 ETH |
5.7743 PIVX |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-04-02 |
0.0043 ETH |
0.0000 PIVX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-04-01 |
0.0043 ETH |
0.0000 PIVX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-31 |
0.0043 ETH |
0.0000 PIVX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-30 |
0.0043 ETH |
0.0000 PIVX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-29 |
0.0043 ETH |
0.0000 PIVX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-28 |
0.0043 ETH |
0.0000 PIVX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-27 |
0.0043 ETH |
0.0000 PIVX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-26 |
0.0043 ETH |
0.0000 PIVX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-25 |
0.0048 ETH |
0.3577 PIVX |
0.0048 ETH |
0.0043 ETH |
0.0054 ETH |
0.0043 ETH |
| 2019-03-24 |
0.0054 ETH |
0.0000 PIVX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-03-23 |
0.0054 ETH |
0.0389 PIVX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-03-22 |
0.0054 ETH |
1.6982 PIVX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-03-21 |
0.0045 ETH |
0.0000 PIVX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-20 |
0.0045 ETH |
0.0000 PIVX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-19 |
0.0045 ETH |
0.0000 PIVX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-18 |
0.0045 ETH |
0.0000 PIVX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-17 |
0.0045 ETH |
0.0000 PIVX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-16 |
0.0045 ETH |
27.8200 PIVX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-15 |
0.0051 ETH |
0.2373 PIVX |
0.0051 ETH |
0.0048 ETH |
0.0054 ETH |
0.0048 ETH |
| 2019-03-14 |
0.0052 ETH |
50.0000 PIVX |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-03-13 |
0.0052 ETH |
50.0000 PIVX |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-03-12 |
0.0049 ETH |
7.3555 PIVX |
0.0049 ETH |
0.0043 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-03-11 |
0.0047 ETH |
6.0264 PIVX |
0.0047 ETH |
0.0041 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-03-10 |
0.0047 ETH |
5.4570 PIVX |
0.0047 ETH |
0.0041 ETH |
0.0053 ETH |
0.0041 ETH |
| 2019-03-09 |
0.0051 ETH |
1.1726 PIVX |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-03-08 |
0.0050 ETH |
1.9713 PIVX |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-03-07 |
0.0050 ETH |
0.5185 PIVX |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-03-06 |
0.0052 ETH |
0.2493 PIVX |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2019-03-05 |
0.0051 ETH |
12.7135 PIVX |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2019-03-04 |
0.0049 ETH |
318.4215 PIVX |
0.0049 ETH |
0.0043 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-03-03 |
0.0051 ETH |
0.0000 PIVX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-03-02 |
0.0051 ETH |
0.0000 PIVX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-03-01 |
0.0051 ETH |
0.0059 PIVX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-28 |
0.0051 ETH |
0.0199 PIVX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-27 |
0.0047 ETH |
0.4370 PIVX |
0.0047 ETH |
0.0043 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-26 |
0.0051 ETH |
0.0795 PIVX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-25 |
0.0049 ETH |
0.0000 PIVX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-24 |
0.0049 ETH |
0.0000 PIVX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-23 |
0.0050 ETH |
0.0479 PIVX |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-02-22 |
0.0050 ETH |
0.2000 PIVX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-21 |
0.0055 ETH |
0.0000 PIVX |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-02-20 |
0.0055 ETH |
0.0000 PIVX |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-02-19 |
0.0055 ETH |
0.0272 PIVX |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-02-18 |
0.0055 ETH |
2.0272 PIVX |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |