Identifier on Yobit: pivx_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0045 ETH |
0.0000 PIVX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-19 |
0.0045 ETH |
0.0000 PIVX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-18 |
0.0045 ETH |
0.0000 PIVX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-17 |
0.0045 ETH |
0.0000 PIVX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-16 |
0.0045 ETH |
27.8200 PIVX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-15 |
0.0051 ETH |
0.2373 PIVX |
0.0051 ETH |
0.0048 ETH |
0.0054 ETH |
0.0048 ETH |
| 2019-03-14 |
0.0052 ETH |
50.0000 PIVX |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-03-13 |
0.0052 ETH |
50.0000 PIVX |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-03-12 |
0.0049 ETH |
7.3555 PIVX |
0.0049 ETH |
0.0043 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-03-11 |
0.0047 ETH |
6.0264 PIVX |
0.0047 ETH |
0.0041 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-03-10 |
0.0047 ETH |
5.4570 PIVX |
0.0047 ETH |
0.0041 ETH |
0.0053 ETH |
0.0041 ETH |
| 2019-03-09 |
0.0051 ETH |
1.1726 PIVX |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-03-08 |
0.0050 ETH |
1.9713 PIVX |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-03-07 |
0.0050 ETH |
0.5185 PIVX |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-03-06 |
0.0052 ETH |
0.2493 PIVX |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2019-03-05 |
0.0051 ETH |
12.7135 PIVX |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2019-03-04 |
0.0049 ETH |
318.4215 PIVX |
0.0049 ETH |
0.0043 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-03-03 |
0.0051 ETH |
0.0000 PIVX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-03-02 |
0.0051 ETH |
0.0000 PIVX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-03-01 |
0.0051 ETH |
0.0059 PIVX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-28 |
0.0051 ETH |
0.0199 PIVX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-27 |
0.0047 ETH |
0.4370 PIVX |
0.0047 ETH |
0.0043 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-26 |
0.0051 ETH |
0.0795 PIVX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-25 |
0.0049 ETH |
0.0000 PIVX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-24 |
0.0049 ETH |
0.0000 PIVX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-23 |
0.0050 ETH |
0.0479 PIVX |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-02-22 |
0.0050 ETH |
0.2000 PIVX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-21 |
0.0055 ETH |
0.0000 PIVX |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-02-20 |
0.0055 ETH |
0.0000 PIVX |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-02-19 |
0.0055 ETH |
0.0272 PIVX |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-02-18 |
0.0055 ETH |
2.0272 PIVX |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-02-17 |
0.0057 ETH |
31.4342 PIVX |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-02-16 |
0.0057 ETH |
0.0000 PIVX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-15 |
0.0057 ETH |
0.0000 PIVX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-14 |
0.0057 ETH |
0.0000 PIVX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-13 |
0.0057 ETH |
0.0000 PIVX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-12 |
0.0057 ETH |
0.0000 PIVX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-11 |
0.0057 ETH |
0.1106 PIVX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-02-10 |
0.0063 ETH |
1.7988 PIVX |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-02-09 |
0.0059 ETH |
8.0827 PIVX |
0.0059 ETH |
0.0056 ETH |
0.0061 ETH |
0.0056 ETH |
| 2019-02-08 |
0.0064 ETH |
11.0606 PIVX |
0.0064 ETH |
0.0060 ETH |
0.0067 ETH |
0.0063 ETH |
| 2019-02-07 |
0.0056 ETH |
30.0008 PIVX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-02-06 |
0.0057 ETH |
0.0711 PIVX |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-02-05 |
0.0057 ETH |
0.1239 PIVX |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-02-04 |
0.0056 ETH |
0.2719 PIVX |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-02-03 |
0.0058 ETH |
0.1049 PIVX |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-02-02 |
0.0057 ETH |
32.0457 PIVX |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-02-01 |
0.0051 ETH |
91.3047 PIVX |
0.0051 ETH |
0.0046 ETH |
0.0057 ETH |
0.0046 ETH |