Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-21 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-20 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-19 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-18 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-17 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-16 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-15 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-14 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-13 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-12 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-11 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-10 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-09 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-08 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-07 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-06 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-05 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-04 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-03 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-02 |
20.1500 |
0.1125 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-12-01 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-11-30 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-11-29 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-11-28 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-11-27 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-11-26 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-11-25 |
20.1500 |
0.0000 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-11-24 |
20.1500 |
1.1275 PIVX |
20.1500 |
20.1500 |
20.1500 |
20.1500 |
| 2024-11-23 |
44.0000 |
25.4205 PIVX |
44.0000 |
38.0000 |
50.0000 |
50.0000 |
| 2024-11-22 |
20.0459 |
0.0000 PIVX |
20.0459 |
20.0459 |
20.0459 |
20.0459 |
| 2024-11-21 |
20.0459 |
0.0000 PIVX |
20.0459 |
20.0459 |
20.0459 |
20.0459 |
| 2024-11-20 |
20.0459 |
0.0000 PIVX |
20.0459 |
20.0459 |
20.0459 |
20.0459 |
| 2024-11-19 |
20.0459 |
0.0000 PIVX |
20.0459 |
20.0459 |
20.0459 |
20.0459 |
| 2024-11-18 |
20.0459 |
0.0000 PIVX |
20.0459 |
20.0459 |
20.0459 |
20.0459 |
| 2024-11-17 |
20.0459 |
0.0000 PIVX |
20.0459 |
20.0459 |
20.0459 |
20.0459 |
| 2024-11-16 |
20.0460 |
0.0793 PIVX |
20.0460 |
20.0459 |
20.0460 |
20.0459 |
| 2024-11-15 |
20.0459 |
0.0000 PIVX |
20.0459 |
20.0459 |
20.0459 |
20.0459 |
| 2024-11-14 |
20.0459 |
0.0000 PIVX |
20.0459 |
20.0459 |
20.0459 |
20.0459 |
| 2024-11-13 |
20.0459 |
0.0672 PIVX |
20.0459 |
20.0459 |
20.0459 |
20.0459 |
| 2024-11-12 |
32.5016 |
5.2473 PIVX |
32.5016 |
26.3979 |
38.6053 |
38.6053 |
| 2024-11-11 |
26.3979 |
4.2436 PIVX |
26.3979 |
26.3979 |
26.3979 |
26.3979 |
| 2024-11-10 |
23.3062 |
0.5863 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-11-09 |
23.3062 |
0.5863 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-11-08 |
23.3062 |
0.0000 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-11-07 |
23.3062 |
0.0000 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-11-06 |
23.3062 |
0.0000 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-11-05 |
23.3062 |
0.0000 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-11-04 |
23.3062 |
0.0000 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-11-03 |
23.3062 |
0.0000 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |