Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
20.0459 |
0.0000 PIVX |
20.0459 |
20.0459 |
20.0459 |
20.0459 |
| 2024-11-21 |
20.0459 |
0.0000 PIVX |
20.0459 |
20.0459 |
20.0459 |
20.0459 |
| 2024-11-20 |
20.0459 |
0.0000 PIVX |
20.0459 |
20.0459 |
20.0459 |
20.0459 |
| 2024-11-19 |
20.0459 |
0.0000 PIVX |
20.0459 |
20.0459 |
20.0459 |
20.0459 |
| 2024-11-18 |
20.0459 |
0.0000 PIVX |
20.0459 |
20.0459 |
20.0459 |
20.0459 |
| 2024-11-17 |
20.0459 |
0.0000 PIVX |
20.0459 |
20.0459 |
20.0459 |
20.0459 |
| 2024-11-16 |
20.0460 |
0.0793 PIVX |
20.0460 |
20.0459 |
20.0460 |
20.0459 |
| 2024-11-15 |
20.0459 |
0.0000 PIVX |
20.0459 |
20.0459 |
20.0459 |
20.0459 |
| 2024-11-14 |
20.0459 |
0.0000 PIVX |
20.0459 |
20.0459 |
20.0459 |
20.0459 |
| 2024-11-13 |
20.0459 |
0.0672 PIVX |
20.0459 |
20.0459 |
20.0459 |
20.0459 |
| 2024-11-12 |
32.5016 |
5.2473 PIVX |
32.5016 |
26.3979 |
38.6053 |
38.6053 |
| 2024-11-11 |
26.3979 |
4.2436 PIVX |
26.3979 |
26.3979 |
26.3979 |
26.3979 |
| 2024-11-10 |
23.3062 |
0.5863 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-11-09 |
23.3062 |
0.5863 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-11-08 |
23.3062 |
0.0000 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-11-07 |
23.3062 |
0.0000 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-11-06 |
23.3062 |
0.0000 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-11-05 |
23.3062 |
0.0000 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-11-04 |
23.3062 |
0.0000 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-11-03 |
23.3062 |
0.0000 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-11-02 |
23.3062 |
0.0000 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-11-01 |
23.3062 |
0.0000 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-10-31 |
23.3062 |
4.1859 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-10-30 |
23.3062 |
0.0000 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-10-29 |
23.3062 |
0.0000 PIVX |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-10-28 |
21.1260 |
3.3789 PIVX |
21.1260 |
18.9458 |
23.3062 |
23.3062 |
| 2024-10-27 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-26 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-25 |
18.9458 |
0.0248 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-24 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-23 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-22 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-21 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-20 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-19 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-18 |
18.9458 |
0.0803 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-17 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-16 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-15 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-14 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-13 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-12 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-11 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-10 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-09 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-08 |
18.9458 |
0.0000 PIVX |
18.9458 |
18.9458 |
18.9458 |
18.9458 |
| 2024-10-07 |
20.4490 |
0.0539 PIVX |
20.4490 |
18.9458 |
21.9522 |
18.9458 |
| 2024-10-06 |
20.0000 |
0.0000 PIVX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-10-05 |
20.0000 |
0.0000 PIVX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-10-04 |
20.0000 |
0.0000 PIVX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |