Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
9.4983 |
0.0000 PIVX |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-08-30 |
9.8928 |
0.5709 PIVX |
9.8928 |
9.4983 |
10.2873 |
9.4983 |
| 2023-08-29 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-28 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-27 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-26 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-25 |
10.2873 |
0.0939 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-24 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-23 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-22 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-21 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-20 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-19 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-18 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-17 |
10.3389 |
0.0194 PIVX |
10.3389 |
10.2873 |
10.3904 |
10.2873 |
| 2023-08-16 |
10.6529 |
0.0161 PIVX |
10.6529 |
10.5998 |
10.7061 |
10.5998 |
| 2023-08-15 |
10.7061 |
0.0000 PIVX |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-14 |
10.7061 |
0.0000 PIVX |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-13 |
10.7061 |
0.0000 PIVX |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-12 |
10.7061 |
0.0000 PIVX |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-11 |
10.7061 |
0.0000 PIVX |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-10 |
10.7061 |
0.0000 PIVX |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-09 |
10.7061 |
0.0000 PIVX |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-08 |
10.8139 |
0.0553 PIVX |
10.8139 |
10.7061 |
10.9218 |
10.7061 |
| 2023-08-07 |
11.1988 |
0.0554 PIVX |
11.1988 |
11.0313 |
11.3664 |
11.0313 |
| 2023-08-06 |
11.4234 |
0.0184 PIVX |
11.4234 |
11.3664 |
11.4803 |
11.3664 |
| 2023-08-05 |
11.4803 |
0.0000 PIVX |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-08-04 |
14.4104 |
1.7047 PIVX |
14.4104 |
11.3664 |
17.4544 |
11.4803 |
| 2023-08-03 |
15.6658 |
21.1236 PIVX |
15.6658 |
13.1990 |
18.1325 |
17.8034 |
| 2023-08-02 |
13.0050 |
0.0170 PIVX |
13.0050 |
12.9402 |
13.0699 |
12.9402 |
| 2023-08-01 |
13.4730 |
0.1140 PIVX |
13.4730 |
13.0699 |
13.8760 |
13.0699 |
| 2023-07-31 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-30 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-29 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-28 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-27 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-26 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-25 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-24 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-23 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-22 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-21 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-20 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-19 |
12.5916 |
1.5782 PIVX |
12.5916 |
10.5998 |
14.5835 |
14.1535 |
| 2023-07-18 |
13.5282 |
0.0749 PIVX |
13.5282 |
13.4565 |
13.5999 |
13.4565 |
| 2023-07-17 |
13.6837 |
0.1578 PIVX |
13.6837 |
13.0699 |
14.2975 |
13.0699 |
| 2023-07-16 |
14.5835 |
0.0000 PIVX |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-07-15 |
14.5835 |
0.0000 PIVX |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-07-14 |
14.5835 |
0.0000 PIVX |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-07-13 |
14.5835 |
0.0000 PIVX |
14.5835 |
14.5835 |
14.5835 |
14.5835 |