Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
14.5835 |
0.0000 PIVX |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-07-11 |
14.5835 |
0.0000 PIVX |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-07-10 |
14.5835 |
0.0000 PIVX |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-07-09 |
14.2287 |
1.1359 PIVX |
14.2287 |
13.8740 |
14.5835 |
14.5835 |
| 2023-07-08 |
14.0858 |
1.1181 PIVX |
14.0858 |
13.8740 |
14.2975 |
14.2975 |
| 2023-07-07 |
13.6019 |
0.0000 PIVX |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-07-06 |
13.7390 |
0.0682 PIVX |
13.7390 |
13.6019 |
13.8760 |
13.6019 |
| 2023-07-05 |
14.0151 |
0.0000 PIVX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-04 |
14.0151 |
0.0000 PIVX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-03 |
14.0151 |
0.0000 PIVX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-02 |
14.0151 |
0.0000 PIVX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-01 |
14.0151 |
0.0000 PIVX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-06-30 |
14.0151 |
0.0000 PIVX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-06-29 |
14.0151 |
0.0000 PIVX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-06-28 |
15.8222 |
0.3063 PIVX |
15.8222 |
14.0151 |
17.6293 |
14.0151 |
| 2023-06-27 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2023-06-26 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2023-06-25 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2023-06-24 |
12.5568 |
0.0000 PIVX |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-06-23 |
12.5568 |
0.0000 PIVX |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-06-22 |
12.5568 |
0.0000 PIVX |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-06-21 |
11.5249 |
0.4465 PIVX |
11.5249 |
10.4930 |
12.5568 |
12.5568 |
| 2023-06-20 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-19 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-18 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-17 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-16 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-15 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-14 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-13 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-12 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-11 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-10 |
10.8268 |
3.9467 PIVX |
10.8268 |
10.2873 |
11.3664 |
10.4930 |
| 2023-06-09 |
11.3664 |
0.0000 PIVX |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-06-08 |
11.3664 |
0.0000 PIVX |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-06-07 |
11.4803 |
0.0000 PIVX |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-06-06 |
11.5379 |
0.0176 PIVX |
11.5379 |
11.4803 |
11.5954 |
11.4803 |
| 2023-06-05 |
11.8344 |
0.1022 PIVX |
11.8344 |
11.4803 |
12.1884 |
11.4803 |
| 2023-06-04 |
12.1884 |
0.0000 PIVX |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-06-03 |
12.1884 |
0.0000 PIVX |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-06-02 |
12.1884 |
0.0000 PIVX |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-06-01 |
12.1884 |
0.0000 PIVX |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-05-31 |
12.2495 |
0.0164 PIVX |
12.2495 |
12.1884 |
12.3106 |
12.1884 |
| 2023-05-30 |
12.3723 |
0.0323 PIVX |
12.3723 |
12.3106 |
12.4340 |
12.3106 |
| 2023-05-29 |
12.5587 |
0.0000 PIVX |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-05-28 |
12.5587 |
0.0000 PIVX |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-05-27 |
12.5587 |
0.0000 PIVX |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-05-26 |
12.6852 |
0.0319 PIVX |
12.6852 |
12.5587 |
12.8117 |
12.5587 |
| 2023-05-25 |
13.0063 |
0.0616 PIVX |
13.0063 |
12.8117 |
13.2009 |
12.8117 |
| 2023-05-24 |
13.1413 |
0.1028 PIVX |
13.1413 |
12.6827 |
13.5999 |
13.5999 |