Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
11.9673 |
0.2052 PIVX |
11.9673 |
11.2519 |
12.6827 |
12.6827 |
| 2023-05-22 |
11.2519 |
0.0000 PIVX |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-05-21 |
11.2519 |
0.0000 PIVX |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-05-20 |
10.8204 |
0.1883 PIVX |
10.8204 |
10.3889 |
11.2519 |
11.2519 |
| 2023-05-19 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-18 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-17 |
10.2934 |
6.7975 PIVX |
10.2934 |
9.8824 |
10.7045 |
10.2858 |
| 2023-05-16 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-15 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-14 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-13 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-12 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-11 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-10 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-09 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-08 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-07 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-06 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-05 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-04 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-03 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-02 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-01 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-04-30 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-04-29 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-04-28 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-04-27 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-04-26 |
10.2858 |
0.0198 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-04-25 |
10.0841 |
0.0000 PIVX |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-04-24 |
10.0841 |
0.0000 PIVX |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-04-23 |
11.2591 |
3.7222 PIVX |
11.2591 |
10.0841 |
12.4340 |
10.0841 |
| 2023-04-22 |
11.6266 |
0.9086 PIVX |
11.6266 |
10.1852 |
13.0680 |
12.4340 |
| 2023-04-21 |
13.0322 |
0.2142 PIVX |
13.0322 |
12.1884 |
13.8760 |
12.1884 |
| 2023-04-20 |
14.1563 |
0.0424 PIVX |
14.1563 |
14.0151 |
14.2975 |
14.0151 |
| 2023-04-19 |
14.4409 |
0.0138 PIVX |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-04-18 |
14.4982 |
2.0590 PIVX |
14.4982 |
14.4409 |
14.5556 |
14.4409 |
| 2023-04-17 |
14.5556 |
0.5170 PIVX |
14.5556 |
14.5556 |
14.5556 |
14.5556 |
| 2023-04-16 |
14.0556 |
6.3437 PIVX |
14.0556 |
13.5556 |
14.5556 |
14.5556 |
| 2023-04-15 |
8.3744 |
0.0000 PIVX |
8.3744 |
8.3744 |
8.3744 |
8.3744 |
| 2023-04-14 |
8.3744 |
0.0000 PIVX |
8.3744 |
8.3744 |
8.3744 |
8.3744 |
| 2023-04-13 |
8.3744 |
0.0000 PIVX |
8.3744 |
8.3744 |
8.3744 |
8.3744 |
| 2023-04-12 |
8.3744 |
0.0000 PIVX |
8.3744 |
8.3744 |
8.3744 |
8.3744 |
| 2023-04-11 |
11.4650 |
0.0389 PIVX |
11.4650 |
8.3744 |
14.5556 |
8.3744 |
| 2023-04-10 |
8.3744 |
0.0000 PIVX |
8.3744 |
8.3744 |
8.3744 |
8.3744 |
| 2023-04-09 |
8.3744 |
0.0000 PIVX |
8.3744 |
8.3744 |
8.3744 |
8.3744 |
| 2023-04-08 |
8.3744 |
0.0000 PIVX |
8.3744 |
8.3744 |
8.3744 |
8.3744 |
| 2023-04-07 |
8.3744 |
0.0000 PIVX |
8.3744 |
8.3744 |
8.3744 |
8.3744 |
| 2023-04-06 |
8.3744 |
0.0177 PIVX |
8.3744 |
8.3744 |
8.3744 |
8.3744 |
| 2023-04-05 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-04-04 |
7.2500 |
0.5000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |