Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-04-02 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-04-01 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-03-31 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-03-30 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-03-29 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-03-28 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-03-27 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-03-26 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-03-25 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-03-24 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-03-23 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-03-22 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-03-21 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-03-20 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-03-19 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-03-18 |
7.2500 |
0.2350 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-03-17 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-16 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-15 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-14 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-13 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-12 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-11 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-10 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-09 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-08 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-07 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-06 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-05 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-04 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-03 |
12.4041 |
0.0000 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-02 |
12.4041 |
11.3617 PIVX |
12.4041 |
12.4041 |
12.4041 |
12.4041 |
| 2023-03-01 |
10.4947 |
17.1723 PIVX |
10.4947 |
9.9658 |
11.0235 |
11.0235 |
| 2023-02-28 |
9.9658 |
0.0000 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-27 |
9.9658 |
0.0000 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-26 |
9.9658 |
0.0000 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-25 |
9.9658 |
0.0000 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-24 |
9.9658 |
0.0000 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-23 |
9.9658 |
0.0000 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-22 |
9.9658 |
0.0000 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-21 |
9.9658 |
0.0000 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-20 |
9.9658 |
7.0008 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-19 |
9.9658 |
5.7323 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-18 |
9.9658 |
0.0000 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-17 |
9.9658 |
0.7500 PIVX |
9.9658 |
9.9658 |
9.9658 |
9.9658 |
| 2023-02-16 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-02-15 |
7.2500 |
0.0000 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-02-14 |
7.2500 |
42.2506 PIVX |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
| 2023-02-13 |
8.5000 |
0.0000 PIVX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |