Crypto exchange Yobit

Market PIVX (PIVX) / [unlinked]

Identifier on Yobit: pivx_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-12 8.5000 0.0000 PIVX 8.5000 8.5000 8.5000 8.5000
2023-02-11 8.5000 0.0000 PIVX 8.5000 8.5000 8.5000 8.5000
2023-02-10 8.5000 0.0000 PIVX 8.5000 8.5000 8.5000 8.5000
2023-02-09 8.5000 0.0000 PIVX 8.5000 8.5000 8.5000 8.5000
2023-02-08 8.5000 0.0000 PIVX 8.5000 8.5000 8.5000 8.5000
2023-02-07 8.5000 0.0000 PIVX 8.5000 8.5000 8.5000 8.5000
2023-02-06 8.5000 0.0000 PIVX 8.5000 8.5000 8.5000 8.5000
2023-02-05 8.5000 0.0000 PIVX 8.5000 8.5000 8.5000 8.5000
2023-02-04 8.5000 0.0000 PIVX 8.5000 8.5000 8.5000 8.5000
2023-02-03 8.5000 0.0000 PIVX 8.5000 8.5000 8.5000 8.5000
2023-02-02 8.5000 0.0000 PIVX 8.5000 8.5000 8.5000 8.5000
2023-02-01 8.5000 0.0000 PIVX 8.5000 8.5000 8.5000 8.5000
2023-01-31 8.5000 0.0000 PIVX 8.5000 8.5000 8.5000 8.5000
2023-01-30 8.5000 0.0000 PIVX 8.5000 8.5000 8.5000 8.5000
2023-01-29 8.5000 35.8621 PIVX 8.5000 8.5000 8.5000 8.5000
2023-01-28 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-27 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-26 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-25 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-24 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-23 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-22 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-21 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-20 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-19 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-18 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-17 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-16 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-15 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-14 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-13 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-12 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-11 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-10 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-09 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-08 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-07 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-06 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-05 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-04 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-03 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-02 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2023-01-01 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-31 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-30 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-29 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-28 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-27 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-26 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
2022-12-25 18.1325 0.0000 PIVX 18.1325 18.1325 18.1325 18.1325
12...1213141516...4243