Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2022-12-23 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2022-12-22 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2022-12-21 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2022-12-20 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2022-12-19 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2022-12-18 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2022-12-17 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2022-12-16 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2022-12-15 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2022-12-14 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2022-12-13 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2022-12-12 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2022-12-11 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2022-12-10 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2022-12-09 |
18.1325 |
0.0773 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2022-12-08 |
5.1325 |
0.0000 PIVX |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
| 2022-12-07 |
5.1325 |
0.0000 PIVX |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
| 2022-12-06 |
5.1325 |
0.0000 PIVX |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
| 2022-12-05 |
5.1325 |
0.6000 PIVX |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
| 2022-12-04 |
16.4226 |
0.0000 PIVX |
16.4226 |
16.4226 |
16.4226 |
16.4226 |
| 2022-12-03 |
16.4226 |
0.0000 PIVX |
16.4226 |
16.4226 |
16.4226 |
16.4226 |
| 2022-12-02 |
16.4226 |
0.0000 PIVX |
16.4226 |
16.4226 |
16.4226 |
16.4226 |
| 2022-12-01 |
16.4226 |
0.0000 PIVX |
16.4226 |
16.4226 |
16.4226 |
16.4226 |
| 2022-11-30 |
16.4226 |
0.0000 PIVX |
16.4226 |
16.4226 |
16.4226 |
16.4226 |
| 2022-11-29 |
16.4226 |
0.0000 PIVX |
16.4226 |
16.4226 |
16.4226 |
16.4226 |
| 2022-11-28 |
16.4226 |
0.0000 PIVX |
16.4226 |
16.4226 |
16.4226 |
16.4226 |
| 2022-11-27 |
16.4226 |
0.0000 PIVX |
16.4226 |
16.4226 |
16.4226 |
16.4226 |
| 2022-11-26 |
16.4226 |
0.0000 PIVX |
16.4226 |
16.4226 |
16.4226 |
16.4226 |
| 2022-11-25 |
16.4226 |
0.0000 PIVX |
16.4226 |
16.4226 |
16.4226 |
16.4226 |
| 2022-11-24 |
16.4226 |
0.0000 PIVX |
16.4226 |
16.4226 |
16.4226 |
16.4226 |
| 2022-11-23 |
11.2113 |
29.2864 PIVX |
11.2113 |
6.0000 |
16.4226 |
16.4226 |
| 2022-11-22 |
7.5000 |
6.2674 PIVX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-11-21 |
8.2301 |
0.0000 PIVX |
8.2301 |
8.2301 |
8.2301 |
8.2301 |
| 2022-11-20 |
8.2301 |
2.0000 PIVX |
8.2301 |
8.2301 |
8.2301 |
8.2301 |
| 2022-11-19 |
7.8650 |
2.1070 PIVX |
7.8650 |
7.5000 |
8.2301 |
8.2301 |
| 2022-11-18 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-17 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-16 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-15 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-14 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-13 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-12 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-11 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-10 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-09 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-08 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-07 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-06 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |
| 2022-11-05 |
9.3200 |
0.0000 PIVX |
9.3200 |
9.3200 |
9.3200 |
9.3200 |