Crypto exchange Yobit

Market PIVX (PIVX) / [unlinked]

Identifier on Yobit: pivx_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-04 9.3200 0.0000 PIVX 9.3200 9.3200 9.3200 9.3200
2022-11-03 9.3200 0.0000 PIVX 9.3200 9.3200 9.3200 9.3200
2022-11-02 9.3200 0.0000 PIVX 9.3200 9.3200 9.3200 9.3200
2022-11-01 9.3200 0.0000 PIVX 9.3200 9.3200 9.3200 9.3200
2022-10-31 9.3200 0.0000 PIVX 9.3200 9.3200 9.3200 9.3200
2022-10-30 9.3200 0.0000 PIVX 9.3200 9.3200 9.3200 9.3200
2022-10-29 8.9100 9.9858 PIVX 8.9100 8.5000 9.3200 9.3200
2022-10-28 8.5000 0.0000 PIVX 8.5000 8.5000 8.5000 8.5000
2022-10-27 8.5000 0.0000 PIVX 8.5000 8.5000 8.5000 8.5000
2022-10-26 8.5000 11.0410 PIVX 8.5000 8.5000 8.5000 8.5000
2022-10-25 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-24 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-23 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-22 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-21 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-20 8.0500 0.6087 PIVX 8.0500 7.5000 8.6000 7.5000
2022-10-19 8.0500 0.6087 PIVX 8.0500 7.5000 8.6000 7.5000
2022-10-18 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-17 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-16 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-15 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-14 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-13 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-12 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-11 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-10 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-09 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-08 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-07 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-06 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-05 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-04 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-03 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-02 7.5000 2.1378 PIVX 7.5000 7.5000 7.5000 7.5000
2022-10-01 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-09-30 7.5000 0.0000 PIVX 7.5000 7.5000 7.5000 7.5000
2022-09-29 7.5000 6.6681 PIVX 7.5000 7.5000 7.5000 7.5000
2022-09-28 7.5000 0.1610 PIVX 7.5000 7.5000 7.5000 7.5000
2022-09-27 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-26 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-25 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-24 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-23 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-22 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-21 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-20 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-19 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-18 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-17 4.0054 0.0000 PIVX 4.0054 4.0054 4.0054 4.0054
2022-09-16 4.0054 0.0390 PIVX 4.0054 4.0054 4.0054 4.0054
12...1415161718...4243