Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
14.0100 |
0.0000 PIVX |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-06-06 |
14.0100 |
0.0000 PIVX |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-06-05 |
14.0100 |
0.0000 PIVX |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-06-04 |
14.0100 |
0.0000 PIVX |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-06-03 |
14.0100 |
0.0000 PIVX |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-06-02 |
14.0100 |
0.0000 PIVX |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-06-01 |
14.0100 |
0.0000 PIVX |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-05-31 |
14.0100 |
0.0000 PIVX |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-05-30 |
14.0100 |
0.0000 PIVX |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-05-29 |
14.0100 |
0.0000 PIVX |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-05-28 |
14.0100 |
0.0000 PIVX |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-05-27 |
14.0100 |
0.0000 PIVX |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-05-26 |
14.0100 |
0.0000 PIVX |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-05-25 |
14.0100 |
0.0000 PIVX |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-05-24 |
14.0000 |
0.0000 PIVX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-23 |
14.0000 |
0.0000 PIVX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-22 |
14.0000 |
0.0000 PIVX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-21 |
14.0000 |
0.0000 PIVX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-20 |
15.0800 |
4.9410 PIVX |
15.0800 |
14.0000 |
16.1600 |
14.0000 |
| 2022-05-19 |
16.1600 |
0.0000 PIVX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2022-05-18 |
16.1600 |
0.0000 PIVX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2022-05-17 |
16.1600 |
0.0000 PIVX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2022-05-16 |
16.1600 |
0.0000 PIVX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2022-05-15 |
16.1600 |
0.0000 PIVX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2022-05-14 |
16.1600 |
0.0000 PIVX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2022-05-13 |
16.1600 |
0.0000 PIVX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2022-05-12 |
16.1600 |
0.2795 PIVX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2022-05-11 |
16.3600 |
4.8326 PIVX |
16.3600 |
16.1600 |
16.5600 |
16.1600 |
| 2022-05-10 |
18.3300 |
2.0425 PIVX |
18.3300 |
16.5600 |
20.1000 |
16.5600 |
| 2022-05-09 |
20.1000 |
0.0953 PIVX |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-08 |
16.5600 |
0.0000 PIVX |
16.5600 |
16.5600 |
16.5600 |
16.5600 |
| 2022-05-07 |
16.5600 |
0.0000 PIVX |
16.5600 |
16.5600 |
16.5600 |
16.5600 |
| 2022-05-06 |
16.5600 |
0.0000 PIVX |
16.5600 |
16.5600 |
16.5600 |
16.5600 |
| 2022-05-05 |
16.5600 |
0.0000 PIVX |
16.5600 |
16.5600 |
16.5600 |
16.5600 |
| 2022-05-04 |
16.5600 |
0.0000 PIVX |
16.5600 |
16.5600 |
16.5600 |
16.5600 |
| 2022-05-03 |
16.5600 |
0.0000 PIVX |
16.5600 |
16.5600 |
16.5600 |
16.5600 |
| 2022-05-02 |
16.5600 |
0.0000 PIVX |
16.5600 |
16.5600 |
16.5600 |
16.5600 |
| 2022-05-01 |
16.5600 |
0.0000 PIVX |
16.5600 |
16.5600 |
16.5600 |
16.5600 |
| 2022-04-30 |
16.5600 |
0.0000 PIVX |
16.5600 |
16.5600 |
16.5600 |
16.5600 |
| 2022-04-29 |
16.7800 |
0.3698 PIVX |
16.7800 |
16.5600 |
17.0000 |
16.5600 |
| 2022-04-28 |
17.0000 |
0.0000 PIVX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-04-27 |
17.0000 |
0.0000 PIVX |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-04-26 |
17.0050 |
0.5388 PIVX |
17.0050 |
17.0000 |
17.0100 |
17.0000 |
| 2022-04-25 |
20.0000 |
0.0000 PIVX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-04-24 |
20.0100 |
4.5231 PIVX |
20.0100 |
20.0000 |
20.0200 |
20.0000 |
| 2022-04-23 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-04-22 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-04-21 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-04-20 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-04-19 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |