Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
20.0000 |
0.0051 PIVX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-10-02 |
21.9522 |
0.0000 PIVX |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-10-01 |
21.9522 |
0.0000 PIVX |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-09-30 |
21.9522 |
0.9679 PIVX |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-09-29 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-28 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-27 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-26 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-25 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-24 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-23 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-22 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-21 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-20 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-19 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-18 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-17 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-16 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-15 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-14 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-13 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-12 |
18.8458 |
0.1250 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-09-11 |
20.0703 |
0.0000 PIVX |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-09-10 |
20.0703 |
0.0000 PIVX |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-09-09 |
20.0703 |
0.0000 PIVX |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-09-08 |
20.0703 |
0.0000 PIVX |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-09-07 |
21.3108 |
1.0302 PIVX |
21.3108 |
20.8873 |
21.7343 |
21.7343 |
| 2024-09-06 |
20.9920 |
0.0105 PIVX |
20.9920 |
20.8873 |
21.0967 |
20.8873 |
| 2024-09-05 |
21.3082 |
0.0100 PIVX |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-09-04 |
21.9598 |
0.0395 PIVX |
21.9598 |
21.5218 |
22.3979 |
21.5218 |
| 2024-09-03 |
22.1767 |
0.0192 PIVX |
22.1767 |
21.9555 |
22.3979 |
21.9555 |
| 2024-09-02 |
22.6235 |
0.0273 PIVX |
22.6235 |
22.3979 |
22.8492 |
22.3979 |
| 2024-09-01 |
23.0783 |
0.0000 PIVX |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-08-31 |
23.1939 |
0.0096 PIVX |
23.1939 |
23.0783 |
23.3096 |
23.0783 |
| 2024-08-30 |
22.6219 |
1.1533 PIVX |
22.6219 |
18.8458 |
26.3979 |
23.3096 |
| 2024-08-29 |
18.8458 |
0.0796 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-08-28 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-27 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-26 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-25 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-24 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-23 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-22 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-21 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-20 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-19 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-18 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-17 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-16 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-15 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |