Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
31.0200 |
0.0000 PIVX |
31.0200 |
31.0200 |
31.0200 |
31.0200 |
| 2022-02-26 |
31.0200 |
0.0400 PIVX |
31.0200 |
31.0200 |
31.0200 |
31.0200 |
| 2022-02-25 |
31.0200 |
0.0000 PIVX |
31.0200 |
31.0200 |
31.0200 |
31.0200 |
| 2022-02-24 |
30.5100 |
3.5056 PIVX |
30.5100 |
30.0000 |
31.0200 |
31.0200 |
| 2022-02-23 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-22 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-21 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-20 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-19 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-18 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-17 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-16 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-15 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-14 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-13 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-12 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-11 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-10 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-09 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-08 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-07 |
24.0030 |
0.0000 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-06 |
24.0030 |
0.0101 PIVX |
24.0030 |
24.0030 |
24.0030 |
24.0030 |
| 2022-02-05 |
24.0040 |
0.0000 PIVX |
24.0040 |
24.0040 |
24.0040 |
24.0040 |
| 2022-02-04 |
24.0040 |
7.1650 PIVX |
24.0040 |
24.0040 |
24.0040 |
24.0040 |
| 2022-02-03 |
24.0040 |
0.0000 PIVX |
24.0040 |
24.0040 |
24.0040 |
24.0040 |
| 2022-02-02 |
24.0040 |
0.0000 PIVX |
24.0040 |
24.0040 |
24.0040 |
24.0040 |
| 2022-02-01 |
24.0040 |
0.0000 PIVX |
24.0040 |
24.0040 |
24.0040 |
24.0040 |
| 2022-01-31 |
24.0040 |
0.0000 PIVX |
24.0040 |
24.0040 |
24.0040 |
24.0040 |
| 2022-01-30 |
24.0040 |
0.0000 PIVX |
24.0040 |
24.0040 |
24.0040 |
24.0040 |
| 2022-01-29 |
24.0040 |
0.0170 PIVX |
24.0040 |
24.0040 |
24.0040 |
24.0040 |
| 2022-01-28 |
24.0035 |
0.0083 PIVX |
24.0035 |
24.0030 |
24.0040 |
24.0030 |
| 2022-01-27 |
24.0040 |
0.0000 PIVX |
24.0040 |
24.0040 |
24.0040 |
24.0040 |
| 2022-01-26 |
24.0040 |
0.0000 PIVX |
24.0040 |
24.0040 |
24.0040 |
24.0040 |
| 2022-01-25 |
24.0040 |
1.9788 PIVX |
24.0040 |
24.0040 |
24.0040 |
24.0040 |
| 2022-01-24 |
24.0040 |
2.1595 PIVX |
24.0040 |
24.0040 |
24.0040 |
24.0040 |
| 2022-01-23 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-01-22 |
30.0050 |
1.0531 PIVX |
30.0050 |
30.0000 |
30.0100 |
30.0000 |
| 2022-01-21 |
30.5000 |
27.2299 PIVX |
30.5000 |
30.0000 |
31.0000 |
30.0000 |
| 2022-01-20 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-01-19 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-01-18 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-01-17 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-01-16 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-01-15 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-01-14 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-01-13 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-01-12 |
31.0000 |
0.1136 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-01-11 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2022-01-10 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2022-01-09 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |