Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
38.1253 |
0.0000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-19 |
38.1253 |
0.0000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-18 |
38.1253 |
0.0000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-17 |
38.1253 |
0.0000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-16 |
38.1253 |
0.0000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-15 |
38.1253 |
0.0000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-14 |
38.1253 |
0.0000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-13 |
38.1253 |
0.0000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-12 |
39.0626 |
1.5210 PIVX |
39.0626 |
38.1253 |
40.0000 |
38.1253 |
| 2021-11-11 |
39.0626 |
4.7669 PIVX |
39.0626 |
38.1253 |
40.0000 |
40.0000 |
| 2021-11-10 |
38.1253 |
0.2000 PIVX |
38.1253 |
38.1253 |
38.1253 |
38.1253 |
| 2021-11-09 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-11-08 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-11-07 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-11-06 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-11-05 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-11-04 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-11-03 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-11-02 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-11-01 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-31 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-30 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-29 |
35.0308 |
0.0000 PIVX |
35.0308 |
35.0308 |
35.0308 |
35.0308 |
| 2021-10-28 |
35.0308 |
0.0285 PIVX |
35.0308 |
35.0308 |
35.0308 |
35.0308 |
| 2021-10-27 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-26 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-25 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-24 |
30.0200 |
1.9890 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-23 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-22 |
30.0200 |
0.2542 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-21 |
30.0200 |
3.1629 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-20 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-19 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-18 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-17 |
30.0200 |
0.0100 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-16 |
30.0200 |
0.0000 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-15 |
30.0200 |
6.7038 PIVX |
30.0200 |
30.0200 |
30.0200 |
30.0200 |
| 2021-10-14 |
30.0150 |
4.1799 PIVX |
30.0150 |
30.0100 |
30.0200 |
30.0100 |
| 2021-10-13 |
30.0150 |
5.9990 PIVX |
30.0150 |
30.0100 |
30.0200 |
30.0100 |
| 2021-10-12 |
30.0100 |
0.0000 PIVX |
30.0100 |
30.0100 |
30.0100 |
30.0100 |
| 2021-10-11 |
30.0100 |
0.0000 PIVX |
30.0100 |
30.0100 |
30.0100 |
30.0100 |
| 2021-10-10 |
30.0100 |
0.0308 PIVX |
30.0100 |
30.0100 |
30.0100 |
30.0100 |
| 2021-10-09 |
40.1500 |
0.0000 PIVX |
40.1500 |
40.1500 |
40.1500 |
40.1500 |
| 2021-10-08 |
40.1500 |
0.0000 PIVX |
40.1500 |
40.1500 |
40.1500 |
40.1500 |
| 2021-10-07 |
40.1500 |
0.0000 PIVX |
40.1500 |
40.1500 |
40.1500 |
40.1500 |
| 2021-10-06 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-05 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-04 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-03 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-10-02 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |