Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-30 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-29 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-28 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-27 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-26 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-25 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-24 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-23 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-22 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-21 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-20 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-19 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-09-18 |
35.0000 |
2.3448 PIVX |
35.0000 |
30.0000 |
40.0000 |
30.0000 |
| 2021-09-17 |
45.0000 |
22.1212 PIVX |
45.0000 |
40.0000 |
50.0000 |
40.0000 |
| 2021-09-16 |
70.0000 |
0.0000 PIVX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-09-15 |
70.0000 |
0.0000 PIVX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-09-14 |
55.0000 |
6.3299 PIVX |
55.0000 |
40.0000 |
70.0000 |
70.0000 |
| 2021-09-13 |
50.0000 |
0.0000 PIVX |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-09-12 |
50.0000 |
2.6100 PIVX |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-09-11 |
70.0000 |
0.0000 PIVX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-09-10 |
54.9890 |
0.6520 PIVX |
54.9890 |
35.0000 |
74.9780 |
70.0000 |
| 2021-09-09 |
40.0002 |
0.0000 PIVX |
40.0002 |
40.0002 |
40.0002 |
40.0002 |
| 2021-09-08 |
40.0002 |
0.0000 PIVX |
40.0002 |
40.0002 |
40.0002 |
40.0002 |
| 2021-09-07 |
40.0002 |
0.0000 PIVX |
40.0002 |
40.0002 |
40.0002 |
40.0002 |
| 2021-09-06 |
37.5051 |
2.2371 PIVX |
37.5051 |
35.0100 |
40.0002 |
40.0002 |
| 2021-09-05 |
30.0150 |
0.0000 PIVX |
30.0150 |
30.0150 |
30.0150 |
30.0150 |
| 2021-09-04 |
30.0150 |
0.0000 PIVX |
30.0150 |
30.0150 |
30.0150 |
30.0150 |
| 2021-09-03 |
30.0150 |
0.0000 PIVX |
30.0150 |
30.0150 |
30.0150 |
30.0150 |
| 2021-09-02 |
30.0150 |
0.0000 PIVX |
30.0150 |
30.0150 |
30.0150 |
30.0150 |
| 2021-09-01 |
30.0150 |
0.0000 PIVX |
30.0150 |
30.0150 |
30.0150 |
30.0150 |
| 2021-08-31 |
30.0150 |
0.0000 PIVX |
30.0150 |
30.0150 |
30.0150 |
30.0150 |
| 2021-08-30 |
30.0150 |
0.0000 PIVX |
30.0150 |
30.0150 |
30.0150 |
30.0150 |
| 2021-08-29 |
30.0150 |
0.0000 PIVX |
30.0150 |
30.0150 |
30.0150 |
30.0150 |
| 2021-08-28 |
30.0150 |
0.0000 PIVX |
30.0150 |
30.0150 |
30.0150 |
30.0150 |
| 2021-08-27 |
30.0150 |
0.0101 PIVX |
30.0150 |
30.0150 |
30.0150 |
30.0150 |
| 2021-08-26 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-08-25 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-08-24 |
35.0100 |
4.5356 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-08-23 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-08-22 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-08-21 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-08-20 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-08-19 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-08-18 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-08-17 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-08-16 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-08-15 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-08-14 |
32.5125 |
3.5982 PIVX |
32.5125 |
30.0150 |
35.0100 |
35.0100 |
| 2021-08-13 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |