Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
33.5057 |
16.7180 PIVX |
33.5057 |
32.0015 |
35.0100 |
35.0100 |
| 2021-08-11 |
33.1200 |
25.1878 PIVX |
33.1200 |
33.1200 |
33.1200 |
33.1200 |
| 2021-08-10 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-08-09 |
30.0008 |
4.0701 PIVX |
30.0008 |
30.0000 |
30.0015 |
30.0000 |
| 2021-08-08 |
33.1200 |
0.0302 PIVX |
33.1200 |
33.1200 |
33.1200 |
33.1200 |
| 2021-08-07 |
33.1200 |
159.1816 PIVX |
33.1200 |
33.1200 |
33.1200 |
33.1200 |
| 2021-08-06 |
33.1200 |
1.0000 PIVX |
33.1200 |
33.1200 |
33.1200 |
33.1200 |
| 2021-08-05 |
33.1200 |
5.9117 PIVX |
33.1200 |
33.1200 |
33.1200 |
33.1200 |
| 2021-08-04 |
33.1200 |
0.0000 PIVX |
33.1200 |
33.1200 |
33.1200 |
33.1200 |
| 2021-08-03 |
33.1200 |
0.0000 PIVX |
33.1200 |
33.1200 |
33.1200 |
33.1200 |
| 2021-08-02 |
33.1200 |
0.0000 PIVX |
33.1200 |
33.1200 |
33.1200 |
33.1200 |
| 2021-08-01 |
33.1200 |
4.9117 PIVX |
33.1200 |
33.1200 |
33.1200 |
33.1200 |
| 2021-07-31 |
33.1150 |
70.9735 PIVX |
33.1150 |
33.1100 |
33.1200 |
33.1200 |
| 2021-07-30 |
33.1200 |
0.0000 PIVX |
33.1200 |
33.1200 |
33.1200 |
33.1200 |
| 2021-07-29 |
33.1200 |
0.0000 PIVX |
33.1200 |
33.1200 |
33.1200 |
33.1200 |
| 2021-07-28 |
33.1200 |
0.0000 PIVX |
33.1200 |
33.1200 |
33.1200 |
33.1200 |
| 2021-07-27 |
33.1200 |
0.0000 PIVX |
33.1200 |
33.1200 |
33.1200 |
33.1200 |
| 2021-07-26 |
33.1200 |
17.6707 PIVX |
33.1200 |
33.1200 |
33.1200 |
33.1200 |
| 2021-07-25 |
33.1200 |
0.0000 PIVX |
33.1200 |
33.1200 |
33.1200 |
33.1200 |
| 2021-07-24 |
32.3400 |
33.6523 PIVX |
32.3400 |
31.5600 |
33.1200 |
33.1200 |
| 2021-07-23 |
33.1200 |
0.0000 PIVX |
33.1200 |
33.1200 |
33.1200 |
33.1200 |
| 2021-07-22 |
33.1200 |
0.0000 PIVX |
33.1200 |
33.1200 |
33.1200 |
33.1200 |
| 2021-07-21 |
33.1200 |
0.2288 PIVX |
33.1200 |
33.1200 |
33.1200 |
33.1200 |
| 2021-07-20 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-07-19 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-07-18 |
32.5050 |
0.5710 PIVX |
32.5050 |
30.0000 |
35.0100 |
30.0000 |
| 2021-07-17 |
32.5014 |
297.0731 PIVX |
32.5014 |
30.0000 |
35.0027 |
30.0000 |
| 2021-07-16 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-07-15 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-07-14 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-07-13 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-07-12 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-07-11 |
35.0100 |
0.0000 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-07-10 |
35.0100 |
0.0437 PIVX |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-07-09 |
36.0100 |
0.0000 PIVX |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2021-07-08 |
36.0100 |
0.0000 PIVX |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2021-07-07 |
36.0100 |
0.0037 PIVX |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2021-07-06 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-07-05 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-07-04 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-07-03 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-07-02 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-07-01 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-06-30 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-06-29 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-06-28 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-06-27 |
36.0050 |
8.0045 PIVX |
36.0050 |
36.0000 |
36.0100 |
36.0000 |
| 2021-06-26 |
36.0100 |
0.0205 PIVX |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2021-06-25 |
36.0100 |
0.0076 PIVX |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2021-06-24 |
36.0000 |
0.0133 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |