Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-21 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-20 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-19 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-18 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-17 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-16 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-15 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-14 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-13 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-12 |
42.0500 |
17.0119 PIVX |
42.0500 |
42.0000 |
42.1000 |
42.0000 |
| 2021-06-11 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-10 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-09 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-08 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-07 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-06 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-05 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-06-04 |
79.4800 |
0.0062 PIVX |
79.4800 |
42.0000 |
116.9600 |
42.0000 |
| 2021-06-03 |
44.4292 |
1.2853 PIVX |
44.4292 |
44.4292 |
44.4292 |
44.4292 |
| 2021-06-02 |
53.3400 |
0.0000 PIVX |
53.3400 |
53.3400 |
53.3400 |
53.3400 |
| 2021-06-01 |
53.3400 |
0.0000 PIVX |
53.3400 |
53.3400 |
53.3400 |
53.3400 |
| 2021-05-31 |
53.3400 |
0.0000 PIVX |
53.3400 |
53.3400 |
53.3400 |
53.3400 |
| 2021-05-30 |
53.3400 |
0.0000 PIVX |
53.3400 |
53.3400 |
53.3400 |
53.3400 |
| 2021-05-29 |
53.3400 |
0.0000 PIVX |
53.3400 |
53.3400 |
53.3400 |
53.3400 |
| 2021-05-28 |
53.3400 |
0.0000 PIVX |
53.3400 |
53.3400 |
53.3400 |
53.3400 |
| 2021-05-27 |
53.3400 |
0.0000 PIVX |
53.3400 |
53.3400 |
53.3400 |
53.3400 |
| 2021-05-26 |
53.3400 |
0.0000 PIVX |
53.3400 |
53.3400 |
53.3400 |
53.3400 |
| 2021-05-25 |
53.3400 |
0.0000 PIVX |
53.3400 |
53.3400 |
53.3400 |
53.3400 |
| 2021-05-24 |
53.3400 |
0.0000 PIVX |
53.3400 |
53.3400 |
53.3400 |
53.3400 |
| 2021-05-23 |
53.3400 |
0.0000 PIVX |
53.3400 |
53.3400 |
53.3400 |
53.3400 |
| 2021-05-22 |
53.3400 |
0.0000 PIVX |
53.3400 |
53.3400 |
53.3400 |
53.3400 |
| 2021-05-21 |
47.6700 |
0.2968 PIVX |
47.6700 |
42.0000 |
53.3400 |
53.3400 |
| 2021-05-20 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-05-19 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-05-18 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-05-17 |
42.1752 |
0.0343 PIVX |
42.1752 |
42.0000 |
42.3503 |
42.0000 |
| 2021-05-16 |
42.3503 |
1.2941 PIVX |
42.3503 |
42.3503 |
42.3503 |
42.3503 |
| 2021-05-15 |
116.9600 |
0.0000 PIVX |
116.9600 |
116.9600 |
116.9600 |
116.9600 |
| 2021-05-14 |
116.9600 |
0.0021 PIVX |
116.9600 |
116.9600 |
116.9600 |
116.9600 |
| 2021-05-13 |
116.9600 |
3.1201 PIVX |
116.9600 |
116.9600 |
116.9600 |
116.9600 |
| 2021-05-12 |
116.9600 |
7.2581 PIVX |
116.9600 |
116.9600 |
116.9600 |
116.9600 |
| 2021-05-11 |
116.9600 |
0.0015 PIVX |
116.9600 |
116.9600 |
116.9600 |
116.9600 |
| 2021-05-10 |
40.0051 |
0.0000 PIVX |
40.0051 |
40.0051 |
40.0051 |
40.0051 |
| 2021-05-09 |
116.9600 |
0.0085 PIVX |
116.9600 |
116.9600 |
116.9600 |
116.9600 |
| 2021-05-08 |
78.4826 |
0.2282 PIVX |
78.4826 |
40.0051 |
116.9600 |
40.0051 |
| 2021-05-07 |
40.0052 |
0.0000 PIVX |
40.0052 |
40.0052 |
40.0052 |
40.0052 |
| 2021-05-06 |
40.0052 |
0.0278 PIVX |
40.0052 |
40.0052 |
40.0052 |
40.0052 |
| 2021-05-05 |
40.0014 |
0.0278 PIVX |
40.0014 |
40.0014 |
40.0014 |
40.0014 |
| 2021-05-04 |
40.0002 |
2.1198 PIVX |
40.0002 |
40.0002 |
40.0002 |
40.0002 |