Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
76.8267 |
31.7063 PIVX |
76.8267 |
74.0000 |
79.6534 |
79.6534 |
| 2021-05-02 |
74.0292 |
0.0000 PIVX |
74.0292 |
74.0292 |
74.0292 |
74.0292 |
| 2021-05-01 |
74.0292 |
0.1300 PIVX |
74.0292 |
74.0292 |
74.0292 |
74.0292 |
| 2021-04-30 |
74.0292 |
0.1300 PIVX |
74.0292 |
74.0292 |
74.0292 |
74.0292 |
| 2021-04-29 |
72.0146 |
1.2536 PIVX |
72.0146 |
70.0000 |
74.0292 |
74.0292 |
| 2021-04-28 |
55.0000 |
0.1901 PIVX |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-04-27 |
70.0000 |
0.0143 PIVX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-04-26 |
74.0292 |
0.0000 PIVX |
74.0292 |
74.0292 |
74.0292 |
74.0292 |
| 2021-04-25 |
36.0000 |
0.0150 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-04-24 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-04-23 |
36.0000 |
0.0097 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-04-22 |
36.0000 |
0.0000 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-04-21 |
36.0000 |
0.1698 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-04-20 |
36.0000 |
0.5759 PIVX |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-04-19 |
76.4800 |
6.4263 PIVX |
76.4800 |
36.0000 |
116.9600 |
36.0000 |
| 2021-04-18 |
73.0003 |
2.5081 PIVX |
73.0003 |
64.0000 |
82.0005 |
64.0000 |
| 2021-04-17 |
99.4801 |
0.0341 PIVX |
99.4801 |
82.0002 |
116.9600 |
82.0002 |
| 2021-04-16 |
98.1884 |
132.3933 PIVX |
98.1884 |
90.0000 |
106.3768 |
90.0000 |
| 2021-04-15 |
98.6884 |
1.2789 PIVX |
98.6884 |
91.0000 |
106.3768 |
106.3768 |
| 2021-04-14 |
98.6884 |
123.9560 PIVX |
98.6884 |
91.0000 |
106.3768 |
106.3768 |
| 2021-04-13 |
100.0000 |
73.8858 PIVX |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-04-12 |
100.0000 |
0.0000 PIVX |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-04-11 |
98.7317 |
29.9978 PIVX |
98.7317 |
97.4633 |
100.0000 |
100.0000 |
| 2021-04-10 |
85.9532 |
375.2546 PIVX |
85.9532 |
71.9065 |
100.0000 |
80.0000 |
| 2021-04-09 |
71.9065 |
0.0014 PIVX |
71.9065 |
71.9065 |
71.9065 |
71.9065 |
| 2021-04-08 |
41.8356 |
2.7362 PIVX |
41.8356 |
35.6712 |
48.0000 |
35.6716 |
| 2021-04-07 |
40.0882 |
11.1950 PIVX |
40.0882 |
32.1764 |
48.0000 |
35.6716 |
| 2021-04-06 |
77.5000 |
354.9272 PIVX |
77.5000 |
75.0000 |
80.0000 |
80.0000 |
| 2021-04-05 |
31.2210 |
2.3520 PIVX |
31.2210 |
31.2210 |
31.2210 |
31.2210 |
| 2021-04-04 |
75.0000 |
0.0000 PIVX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-04-03 |
75.0000 |
0.0000 PIVX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-04-02 |
75.0000 |
0.0000 PIVX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-04-01 |
75.0000 |
0.0000 PIVX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-03-31 |
75.0000 |
0.0027 PIVX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-03-30 |
80.0000 |
30.7196 PIVX |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-29 |
31.2168 |
0.0321 PIVX |
31.2168 |
31.2168 |
31.2168 |
31.2168 |
| 2021-03-28 |
80.0000 |
0.0000 PIVX |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-27 |
67.0000 |
33.0900 PIVX |
67.0000 |
54.0000 |
80.0000 |
80.0000 |
| 2021-03-26 |
30.6000 |
0.1500 PIVX |
30.6000 |
30.6000 |
30.6000 |
30.6000 |
| 2021-03-25 |
54.0000 |
0.0000 PIVX |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2021-03-24 |
54.0000 |
0.0180 PIVX |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2021-03-23 |
54.0000 |
0.0000 PIVX |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2021-03-22 |
54.0000 |
0.0020 PIVX |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2021-03-21 |
51.5500 |
0.1981 PIVX |
51.5500 |
50.1000 |
53.0000 |
50.1000 |
| 2021-03-20 |
50.1000 |
0.0022 PIVX |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-03-19 |
50.1000 |
0.0022 PIVX |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-03-18 |
30.5100 |
0.0000 PIVX |
30.5100 |
30.5100 |
30.5100 |
30.5100 |
| 2021-03-17 |
30.5100 |
25.2876 PIVX |
30.5100 |
30.5100 |
30.5100 |
30.5100 |
| 2021-03-16 |
30.5100 |
0.0000 PIVX |
30.5100 |
30.5100 |
30.5100 |
30.5100 |
| 2021-03-15 |
30.5100 |
0.0000 PIVX |
30.5100 |
30.5100 |
30.5100 |
30.5100 |