Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
30.5100 |
7.2897 PIVX |
30.5100 |
30.5100 |
30.5100 |
30.5100 |
| 2021-03-13 |
68.0000 |
0.0000 PIVX |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-03-12 |
68.0000 |
0.0000 PIVX |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-03-11 |
68.0000 |
1.4706 PIVX |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-03-10 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-09 |
40.0000 |
0.0000 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-08 |
40.0000 |
2.1387 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-07 |
40.0000 |
60.6858 PIVX |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-06 |
61.0620 |
20.5448 PIVX |
61.0620 |
46.6240 |
75.5000 |
46.6240 |
| 2021-03-05 |
30.7501 |
192.6374 PIVX |
30.7501 |
30.5000 |
31.0001 |
30.5000 |
| 2021-03-04 |
28.0600 |
0.0000 PIVX |
28.0600 |
28.0600 |
28.0600 |
28.0600 |
| 2021-03-03 |
28.0600 |
0.0000 PIVX |
28.0600 |
28.0600 |
28.0600 |
28.0600 |
| 2021-03-02 |
28.0600 |
0.0000 PIVX |
28.0600 |
28.0600 |
28.0600 |
28.0600 |
| 2021-03-01 |
60.0000 |
0.0000 PIVX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-02-28 |
60.0000 |
0.3616 PIVX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-02-27 |
37.4676 |
0.6684 PIVX |
37.4676 |
28.0001 |
46.9350 |
46.9350 |
| 2021-02-26 |
37.4676 |
0.6684 PIVX |
37.4676 |
28.0001 |
46.9350 |
46.9350 |
| 2021-02-25 |
60.0000 |
0.0000 PIVX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-02-24 |
60.0000 |
0.0000 PIVX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-02-23 |
60.0000 |
0.0000 PIVX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-02-22 |
65.2421 |
32.7095 PIVX |
65.2421 |
50.4841 |
80.0000 |
60.0000 |
| 2021-02-21 |
65.2421 |
31.2147 PIVX |
65.2421 |
50.4841 |
80.0000 |
80.0000 |
| 2021-02-20 |
24.0010 |
0.0000 PIVX |
24.0010 |
24.0010 |
24.0010 |
24.0010 |
| 2021-02-19 |
37.2426 |
51.0077 PIVX |
37.2426 |
24.0010 |
50.4841 |
24.0010 |
| 2021-02-18 |
47.2421 |
37.6710 PIVX |
47.2421 |
44.0000 |
50.4841 |
50.4841 |
| 2021-02-17 |
21.0000 |
0.3707 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-02-16 |
44.3911 |
1.1264 PIVX |
44.3911 |
44.3911 |
44.3911 |
44.3911 |
| 2021-02-15 |
24.6351 |
0.0000 PIVX |
24.6351 |
24.6351 |
24.6351 |
24.6351 |
| 2021-02-14 |
24.6351 |
0.0000 PIVX |
24.6351 |
24.6351 |
24.6351 |
24.6351 |
| 2021-02-13 |
24.6351 |
0.0000 PIVX |
24.6351 |
24.6351 |
24.6351 |
24.6351 |
| 2021-02-12 |
24.6351 |
0.0000 PIVX |
24.6351 |
24.6351 |
24.6351 |
24.6351 |
| 2021-02-11 |
31.1120 |
0.8035 PIVX |
31.1120 |
31.1120 |
31.1120 |
31.1120 |
| 2021-02-10 |
45.0000 |
0.0000 PIVX |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-02-09 |
45.0000 |
0.0000 PIVX |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-02-08 |
45.0000 |
0.0000 PIVX |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-02-07 |
45.0000 |
0.0023 PIVX |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-02-06 |
45.0000 |
0.0023 PIVX |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-02-05 |
48.6815 |
3.0000 PIVX |
48.6815 |
48.6815 |
48.6815 |
48.6815 |
| 2021-02-04 |
48.6815 |
0.0000 PIVX |
48.6815 |
48.6815 |
48.6815 |
48.6815 |
| 2021-02-03 |
46.2510 |
11.9667 PIVX |
46.2510 |
43.8204 |
48.6815 |
48.6815 |
| 2021-02-02 |
23.5520 |
0.0000 PIVX |
23.5520 |
23.5520 |
23.5520 |
23.5520 |
| 2021-02-01 |
23.5520 |
0.0000 PIVX |
23.5520 |
23.5520 |
23.5520 |
23.5520 |
| 2021-01-31 |
23.5520 |
0.3713 PIVX |
23.5520 |
23.5520 |
23.5520 |
23.5520 |
| 2021-01-30 |
19.8552 |
0.7426 PIVX |
19.8552 |
16.1584 |
23.5520 |
23.5520 |
| 2021-01-29 |
22.5792 |
12.5943 PIVX |
22.5792 |
16.1584 |
29.0000 |
16.1584 |
| 2021-01-28 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-27 |
16.1584 |
1.3338 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-26 |
21.6334 |
1.3468 PIVX |
21.6334 |
21.3757 |
21.8911 |
21.8911 |
| 2021-01-25 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-24 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |