Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-22 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-21 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-20 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-19 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-18 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-17 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-16 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-15 |
16.1584 |
0.0000 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-14 |
16.1584 |
5.3003 PIVX |
16.1584 |
16.1584 |
16.1584 |
16.1584 |
| 2021-01-13 |
16.1500 |
0.0000 PIVX |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2021-01-12 |
16.1500 |
0.0000 PIVX |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2021-01-11 |
22.0750 |
6.0592 PIVX |
22.0750 |
16.1500 |
28.0000 |
16.1500 |
| 2021-01-10 |
29.0000 |
0.0000 PIVX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-01-09 |
29.0000 |
0.0000 PIVX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-01-08 |
29.0000 |
0.0000 PIVX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-01-07 |
29.0000 |
0.0000 PIVX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-01-06 |
29.0000 |
0.0000 PIVX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-01-05 |
29.0000 |
0.0000 PIVX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-01-04 |
29.0000 |
0.0000 PIVX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-01-03 |
29.0000 |
1.7865 PIVX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-01-02 |
16.1669 |
0.0000 PIVX |
16.1669 |
16.1669 |
16.1669 |
16.1669 |
| 2021-01-01 |
16.1669 |
0.0000 PIVX |
16.1669 |
16.1669 |
16.1669 |
16.1669 |
| 2020-12-31 |
16.1669 |
0.0000 PIVX |
16.1669 |
16.1669 |
16.1669 |
16.1669 |
| 2020-12-30 |
16.1669 |
0.0000 PIVX |
16.1669 |
16.1669 |
16.1669 |
16.1669 |
| 2020-12-29 |
16.1669 |
0.0000 PIVX |
16.1669 |
16.1669 |
16.1669 |
16.1669 |
| 2020-12-28 |
16.1669 |
0.0126 PIVX |
16.1669 |
16.1669 |
16.1669 |
16.1669 |
| 2020-12-27 |
16.1609 |
0.0000 PIVX |
16.1609 |
16.1609 |
16.1609 |
16.1609 |
| 2020-12-26 |
16.1609 |
0.0000 PIVX |
16.1609 |
16.1609 |
16.1609 |
16.1609 |
| 2020-12-25 |
16.1609 |
0.0000 PIVX |
16.1609 |
16.1609 |
16.1609 |
16.1609 |
| 2020-12-24 |
16.1609 |
0.9603 PIVX |
16.1609 |
16.1609 |
16.1609 |
16.1609 |
| 2020-12-23 |
16.1564 |
0.0000 PIVX |
16.1564 |
16.1564 |
16.1564 |
16.1564 |
| 2020-12-22 |
23.0782 |
0.0133 PIVX |
23.0782 |
16.1564 |
30.0000 |
16.1564 |
| 2020-12-21 |
16.1564 |
1.3611 PIVX |
16.1564 |
16.1564 |
16.1564 |
16.1564 |
| 2020-12-20 |
16.1500 |
0.0000 PIVX |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2020-12-19 |
16.1500 |
7.0000 PIVX |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2020-12-18 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-12-17 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-12-16 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-12-15 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-12-14 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-12-13 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-12-12 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-12-11 |
16.0000 |
14.0855 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-12-10 |
25.9632 |
0.0000 PIVX |
25.9632 |
25.9632 |
25.9632 |
25.9632 |
| 2020-12-09 |
25.9632 |
0.0000 PIVX |
25.9632 |
25.9632 |
25.9632 |
25.9632 |
| 2020-12-08 |
25.9632 |
0.0000 PIVX |
25.9632 |
25.9632 |
25.9632 |
25.9632 |
| 2020-12-07 |
25.9632 |
0.0000 PIVX |
25.9632 |
25.9632 |
25.9632 |
25.9632 |
| 2020-12-06 |
25.9632 |
0.3081 PIVX |
25.9632 |
25.9632 |
25.9632 |
25.9632 |
| 2020-12-05 |
15.2420 |
0.0000 PIVX |
15.2420 |
15.2420 |
15.2420 |
15.2420 |