Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-13 |
19.2824 |
0.0000 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-12 |
19.2824 |
0.0052 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-11 |
19.2824 |
0.0052 PIVX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-10 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-08-09 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-08-08 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-08-07 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-08-06 |
18.8458 |
0.0000 PIVX |
18.8458 |
18.8458 |
18.8458 |
18.8458 |
| 2024-08-05 |
20.5107 |
4.6655 PIVX |
20.5107 |
18.8458 |
22.1756 |
18.8458 |
| 2024-08-04 |
22.3979 |
0.0000 PIVX |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-03 |
22.3979 |
0.0000 PIVX |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-02 |
22.3979 |
0.0000 PIVX |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-01 |
22.3979 |
0.0000 PIVX |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-31 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-30 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-29 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-28 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-27 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-26 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-25 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-24 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-23 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-22 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-21 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-20 |
23.0749 |
0.0000 PIVX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-07-19 |
22.0842 |
0.0846 PIVX |
22.0842 |
21.0936 |
23.0749 |
23.0749 |
| 2024-07-18 |
21.0936 |
0.0099 PIVX |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-07-17 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-16 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-15 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-14 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-13 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-12 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-11 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-10 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-09 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-08 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-07 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-06 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-05 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-04 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-03 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-02 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-07-01 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-06-30 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-06-29 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-06-28 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-06-27 |
20.4747 |
0.0103 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-06-26 |
20.4758 |
0.4353 PIVX |
20.4758 |
20.0673 |
20.8842 |
20.8842 |