Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
15.2420 |
0.0000 PIVX |
15.2420 |
15.2420 |
15.2420 |
15.2420 |
| 2020-12-03 |
15.2420 |
0.0000 PIVX |
15.2420 |
15.2420 |
15.2420 |
15.2420 |
| 2020-12-02 |
15.2420 |
0.0000 PIVX |
15.2420 |
15.2420 |
15.2420 |
15.2420 |
| 2020-12-01 |
15.2420 |
0.0000 PIVX |
15.2420 |
15.2420 |
15.2420 |
15.2420 |
| 2020-11-30 |
15.2420 |
0.0000 PIVX |
15.2420 |
15.2420 |
15.2420 |
15.2420 |
| 2020-11-29 |
15.2420 |
0.0000 PIVX |
15.2420 |
15.2420 |
15.2420 |
15.2420 |
| 2020-11-28 |
15.2420 |
0.0000 PIVX |
15.2420 |
15.2420 |
15.2420 |
15.2420 |
| 2020-11-27 |
15.2393 |
3.4945 PIVX |
15.2393 |
15.2363 |
15.2422 |
15.2420 |
| 2020-11-26 |
29.5174 |
12.5237 PIVX |
29.5174 |
15.2143 |
43.8204 |
15.2143 |
| 2020-11-25 |
27.6013 |
9.1711 PIVX |
27.6013 |
15.2025 |
40.0000 |
40.0000 |
| 2020-11-24 |
21.8933 |
23.3243 PIVX |
21.8933 |
15.1051 |
28.6815 |
28.6815 |
| 2020-11-23 |
28.4873 |
11.5715 PIVX |
28.4873 |
28.4200 |
28.5545 |
28.4200 |
| 2020-11-22 |
27.2091 |
1.3137 PIVX |
27.2091 |
27.2091 |
27.2091 |
27.2091 |
| 2020-11-21 |
28.6815 |
0.0000 PIVX |
28.6815 |
28.6815 |
28.6815 |
28.6815 |
| 2020-11-20 |
28.6815 |
0.0000 PIVX |
28.6815 |
28.6815 |
28.6815 |
28.6815 |
| 2020-11-19 |
28.6815 |
0.0000 PIVX |
28.6815 |
28.6815 |
28.6815 |
28.6815 |
| 2020-11-18 |
28.6815 |
0.0000 PIVX |
28.6815 |
28.6815 |
28.6815 |
28.6815 |
| 2020-11-17 |
24.8289 |
6.6967 PIVX |
24.8289 |
20.9762 |
28.6815 |
28.6815 |
| 2020-11-16 |
24.8289 |
6.6967 PIVX |
24.8289 |
20.9762 |
28.6815 |
28.6815 |
| 2020-11-15 |
15.0000 |
0.1188 PIVX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-11-14 |
17.5496 |
0.0000 PIVX |
17.5496 |
17.5496 |
17.5496 |
17.5496 |
| 2020-11-13 |
17.5496 |
0.0000 PIVX |
17.5496 |
17.5496 |
17.5496 |
17.5496 |
| 2020-11-12 |
17.5496 |
0.0000 PIVX |
17.5496 |
17.5496 |
17.5496 |
17.5496 |
| 2020-11-11 |
17.5496 |
0.0000 PIVX |
17.5496 |
17.5496 |
17.5496 |
17.5496 |
| 2020-11-10 |
17.5496 |
0.0000 PIVX |
17.5496 |
17.5496 |
17.5496 |
17.5496 |
| 2020-11-09 |
17.5496 |
0.0000 PIVX |
17.5496 |
17.5496 |
17.5496 |
17.5496 |
| 2020-11-08 |
17.5496 |
0.0000 PIVX |
17.5496 |
17.5496 |
17.5496 |
17.5496 |
| 2020-11-07 |
17.5496 |
0.0000 PIVX |
17.5496 |
17.5496 |
17.5496 |
17.5496 |
| 2020-11-06 |
17.5496 |
0.0000 PIVX |
17.5496 |
17.5496 |
17.5496 |
17.5496 |
| 2020-11-05 |
17.5496 |
5.0000 PIVX |
17.5496 |
17.5496 |
17.5496 |
17.5496 |
| 2020-11-04 |
16.9422 |
10.2538 PIVX |
16.9422 |
15.0000 |
18.8844 |
15.0000 |
| 2020-11-03 |
16.7000 |
1.0000 PIVX |
16.7000 |
16.7000 |
16.7000 |
16.7000 |
| 2020-11-02 |
21.0000 |
0.0000 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-11-01 |
21.0000 |
0.0000 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-31 |
21.0000 |
0.0000 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-30 |
21.0000 |
0.0000 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-29 |
21.0000 |
0.0000 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-28 |
21.0000 |
0.0000 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-27 |
21.0000 |
0.0000 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-26 |
21.0000 |
0.0000 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-25 |
21.0000 |
0.0000 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-24 |
21.0000 |
0.0000 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-23 |
21.0000 |
0.0000 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-22 |
21.0000 |
0.0000 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-21 |
21.0000 |
0.0000 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-20 |
21.0000 |
0.0000 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-19 |
21.0000 |
0.0000 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-18 |
21.0000 |
0.0000 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-17 |
21.0000 |
0.0000 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-10-16 |
21.0000 |
0.0000 PIVX |
21.0000 |
21.0000 |
21.0000 |
21.0000 |