Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
15.0000 |
0.0000 PIVX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-25 |
18.0000 |
1.4647 PIVX |
18.0000 |
15.0000 |
21.0000 |
15.0000 |
| 2020-08-24 |
14.0007 |
0.0170 PIVX |
14.0007 |
14.0007 |
14.0007 |
14.0007 |
| 2020-08-23 |
17.3601 |
31.4562 PIVX |
17.3601 |
13.7203 |
21.0000 |
13.7203 |
| 2020-08-22 |
17.1250 |
18.3734 PIVX |
17.1250 |
13.2500 |
21.0000 |
13.2500 |
| 2020-08-21 |
13.2500 |
0.0000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-08-20 |
13.2500 |
0.0000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-08-19 |
13.2500 |
0.0000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-08-18 |
13.2500 |
0.0000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-08-17 |
13.2500 |
0.0000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-08-16 |
13.2500 |
0.0000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-08-15 |
13.2500 |
0.0000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-08-14 |
13.2500 |
2.1301 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-08-13 |
15.1000 |
0.0000 PIVX |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2020-08-12 |
15.1000 |
0.0000 PIVX |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2020-08-11 |
15.1000 |
0.0070 PIVX |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2020-08-10 |
15.1000 |
0.0000 PIVX |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2020-08-09 |
15.1000 |
0.0000 PIVX |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2020-08-08 |
15.1000 |
11.1586 PIVX |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2020-08-07 |
15.1000 |
0.0000 PIVX |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2020-08-06 |
15.1000 |
12.4691 PIVX |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2020-08-05 |
22.0000 |
0.0000 PIVX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-08-04 |
22.0000 |
0.0000 PIVX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-08-03 |
22.0000 |
0.0000 PIVX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-08-02 |
22.0000 |
0.0000 PIVX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-08-01 |
22.0000 |
0.0000 PIVX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-07-31 |
22.0000 |
0.0000 PIVX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-07-30 |
22.0000 |
0.0000 PIVX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-07-29 |
19.7500 |
11.4338 PIVX |
19.7500 |
17.5000 |
22.0000 |
22.0000 |
| 2020-07-28 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-27 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-26 |
16.0000 |
0.2140 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-25 |
15.0002 |
12.6870 PIVX |
15.0002 |
14.0004 |
16.0000 |
14.0004 |
| 2020-07-24 |
17.2500 |
0.0000 PIVX |
17.2500 |
17.2500 |
17.2500 |
17.2500 |
| 2020-07-23 |
17.2500 |
0.0000 PIVX |
17.2500 |
17.2500 |
17.2500 |
17.2500 |
| 2020-07-22 |
17.2500 |
0.0000 PIVX |
17.2500 |
17.2500 |
17.2500 |
17.2500 |
| 2020-07-21 |
17.2500 |
0.0000 PIVX |
17.2500 |
17.2500 |
17.2500 |
17.2500 |
| 2020-07-20 |
17.1188 |
0.2579 PIVX |
17.1188 |
16.9876 |
17.2500 |
17.2500 |
| 2020-07-19 |
15.7890 |
0.0000 PIVX |
15.7890 |
15.7890 |
15.7890 |
15.7890 |
| 2020-07-18 |
15.7890 |
0.0000 PIVX |
15.7890 |
15.7890 |
15.7890 |
15.7890 |
| 2020-07-17 |
15.7890 |
0.0000 PIVX |
15.7890 |
15.7890 |
15.7890 |
15.7890 |
| 2020-07-16 |
15.7890 |
0.0000 PIVX |
15.7890 |
15.7890 |
15.7890 |
15.7890 |
| 2020-07-15 |
15.4445 |
2.1957 PIVX |
15.4445 |
15.1000 |
15.7890 |
15.7890 |
| 2020-07-14 |
14.0000 |
0.0000 PIVX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-07-13 |
14.0000 |
0.0000 PIVX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-07-12 |
14.0000 |
0.2350 PIVX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-07-11 |
16.7500 |
0.0100 PIVX |
16.7500 |
16.7500 |
16.7500 |
16.7500 |
| 2020-07-10 |
13.2500 |
0.0000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-07-09 |
13.2500 |
0.0000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-07-08 |
13.2500 |
0.0000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |