Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
13.2500 |
0.0000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-07-06 |
13.2500 |
0.0103 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-07-05 |
13.2500 |
1.1000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-07-04 |
13.2500 |
0.2000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-07-03 |
13.2500 |
0.1071 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-07-02 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-07-01 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-30 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-29 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-28 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-27 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-26 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-25 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-24 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-23 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-22 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-21 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-20 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-19 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-18 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-17 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-16 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-15 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-14 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-13 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-12 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-11 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-10 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-09 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-08 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-07 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-06 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-05 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-04 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-03 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-02 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-01 |
14.6744 |
1.0217 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-05-31 |
14.5371 |
4.4919 PIVX |
14.5371 |
14.4000 |
14.6743 |
14.6743 |
| 2020-05-30 |
14.9668 |
0.0000 PIVX |
14.9668 |
14.9668 |
14.9668 |
14.9668 |
| 2020-05-29 |
14.9668 |
0.0000 PIVX |
14.9668 |
14.9668 |
14.9668 |
14.9668 |
| 2020-05-28 |
14.9736 |
0.0764 PIVX |
14.9736 |
14.9668 |
14.9805 |
14.9668 |
| 2020-05-27 |
16.5150 |
9.3520 PIVX |
16.5150 |
12.7500 |
20.2800 |
13.0014 |
| 2020-05-26 |
12.0000 |
0.0000 PIVX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-25 |
12.0000 |
0.0000 PIVX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-24 |
12.0000 |
0.0000 PIVX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-23 |
12.0000 |
8.3505 PIVX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-22 |
14.9220 |
0.0000 PIVX |
14.9220 |
14.9220 |
14.9220 |
14.9220 |
| 2020-05-21 |
14.9220 |
0.6400 PIVX |
14.9220 |
14.9220 |
14.9220 |
14.9220 |
| 2020-05-20 |
12.1545 |
0.0000 PIVX |
12.1545 |
12.1545 |
12.1545 |
12.1545 |
| 2020-05-19 |
12.1545 |
0.0000 PIVX |
12.1545 |
12.1545 |
12.1545 |
12.1545 |