Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
12.1545 |
0.0000 PIVX |
12.1545 |
12.1545 |
12.1545 |
12.1545 |
| 2020-05-17 |
12.1545 |
1.3172 PIVX |
12.1545 |
12.1545 |
12.1545 |
12.1545 |
| 2020-05-16 |
12.0000 |
0.0000 PIVX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-15 |
12.0000 |
0.0000 PIVX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-14 |
12.8420 |
0.0731 PIVX |
12.8420 |
12.0000 |
13.6840 |
12.0000 |
| 2020-05-13 |
14.9592 |
0.0000 PIVX |
14.9592 |
14.9592 |
14.9592 |
14.9592 |
| 2020-05-12 |
14.9592 |
0.0000 PIVX |
14.9592 |
14.9592 |
14.9592 |
14.9592 |
| 2020-05-11 |
14.9592 |
0.0000 PIVX |
14.9592 |
14.9592 |
14.9592 |
14.9592 |
| 2020-05-10 |
14.9592 |
0.0000 PIVX |
14.9592 |
14.9592 |
14.9592 |
14.9592 |
| 2020-05-09 |
14.9592 |
0.0000 PIVX |
14.9592 |
14.9592 |
14.9592 |
14.9592 |
| 2020-05-08 |
14.9592 |
0.0000 PIVX |
14.9592 |
14.9592 |
14.9592 |
14.9592 |
| 2020-05-07 |
14.9592 |
35.0742 PIVX |
14.9592 |
14.9592 |
14.9592 |
14.9592 |
| 2020-05-06 |
13.4500 |
0.0000 PIVX |
13.4500 |
13.4500 |
13.4500 |
13.4500 |
| 2020-05-05 |
13.4500 |
0.0000 PIVX |
13.4500 |
13.4500 |
13.4500 |
13.4500 |
| 2020-05-04 |
13.4500 |
0.0000 PIVX |
13.4500 |
13.4500 |
13.4500 |
13.4500 |
| 2020-05-03 |
13.4500 |
0.0000 PIVX |
13.4500 |
13.4500 |
13.4500 |
13.4500 |
| 2020-05-02 |
13.4500 |
0.0000 PIVX |
13.4500 |
13.4500 |
13.4500 |
13.4500 |
| 2020-05-01 |
13.4500 |
0.0000 PIVX |
13.4500 |
13.4500 |
13.4500 |
13.4500 |
| 2020-04-30 |
13.4500 |
7.2713 PIVX |
13.4500 |
13.4500 |
13.4500 |
13.4500 |
| 2020-04-29 |
12.7500 |
94.7210 PIVX |
12.7500 |
12.0000 |
13.5000 |
13.5000 |
| 2020-04-28 |
12.0000 |
100.0100 PIVX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-04-27 |
13.4910 |
0.0000 PIVX |
13.4910 |
13.4910 |
13.4910 |
13.4910 |
| 2020-04-26 |
13.0039 |
93.7043 PIVX |
13.0039 |
12.5169 |
13.4910 |
13.4910 |
| 2020-04-25 |
13.2463 |
41.3958 PIVX |
13.2463 |
13.2425 |
13.2500 |
13.2425 |
| 2020-04-24 |
12.5000 |
21.0000 PIVX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-04-23 |
12.8607 |
0.2515 PIVX |
12.8607 |
12.8607 |
12.8607 |
12.8607 |
| 2020-04-22 |
14.2418 |
0.0000 PIVX |
14.2418 |
14.2418 |
14.2418 |
14.2418 |
| 2020-04-21 |
14.2418 |
0.0000 PIVX |
14.2418 |
14.2418 |
14.2418 |
14.2418 |
| 2020-04-20 |
14.2418 |
0.0000 PIVX |
14.2418 |
14.2418 |
14.2418 |
14.2418 |
| 2020-04-19 |
14.2418 |
0.0000 PIVX |
14.2418 |
14.2418 |
14.2418 |
14.2418 |
| 2020-04-18 |
14.2418 |
0.0000 PIVX |
14.2418 |
14.2418 |
14.2418 |
14.2418 |
| 2020-04-17 |
14.2260 |
1.2202 PIVX |
14.2260 |
14.2101 |
14.2418 |
14.2418 |
| 2020-04-16 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-15 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-14 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-13 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-12 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-11 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-10 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-09 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-08 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-07 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-06 |
15.2967 |
1.0234 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-05 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-04-04 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-04-03 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-04-02 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-04-01 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-31 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-30 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |