Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
14.6000 |
0.0000 PIVX |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2019-12-16 |
14.6000 |
0.0000 PIVX |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2019-12-15 |
14.6000 |
0.2872 PIVX |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2019-12-14 |
14.6000 |
0.0000 PIVX |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2019-12-13 |
14.6000 |
0.0000 PIVX |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2019-12-12 |
17.3000 |
3.1523 PIVX |
17.3000 |
14.6000 |
20.0000 |
14.6000 |
| 2019-12-11 |
14.9185 |
2.6353 PIVX |
14.9185 |
14.5000 |
15.3370 |
15.3370 |
| 2019-12-10 |
15.3370 |
0.0163 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-12-09 |
15.3370 |
0.0000 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-12-08 |
15.3370 |
0.0000 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-12-07 |
15.3370 |
0.0000 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-12-06 |
15.3370 |
0.0000 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-12-05 |
15.3370 |
0.0000 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-12-04 |
15.3370 |
0.0000 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-12-03 |
15.3370 |
0.0000 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-12-02 |
15.3370 |
0.0993 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-12-01 |
16.2500 |
0.0000 PIVX |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
| 2019-11-30 |
16.2500 |
0.0000 PIVX |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
| 2019-11-29 |
16.2500 |
0.0154 PIVX |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
| 2019-11-28 |
16.2500 |
0.0074 PIVX |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
| 2019-11-27 |
15.7935 |
0.4823 PIVX |
15.7935 |
15.3370 |
16.2500 |
16.2500 |
| 2019-11-26 |
16.2500 |
0.3719 PIVX |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
| 2019-11-25 |
15.3370 |
46.8521 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-11-24 |
15.3516 |
2.2302 PIVX |
15.3516 |
15.3516 |
15.3516 |
15.3516 |
| 2019-11-23 |
15.3516 |
0.0000 PIVX |
15.3516 |
15.3516 |
15.3516 |
15.3516 |
| 2019-11-22 |
15.3558 |
2.4998 PIVX |
15.3558 |
15.3516 |
15.3600 |
15.3516 |
| 2019-11-21 |
15.4258 |
5.0059 PIVX |
15.4258 |
15.3516 |
15.5000 |
15.3516 |
| 2019-11-20 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-19 |
16.1685 |
22.3819 PIVX |
16.1685 |
16.0000 |
16.3370 |
16.0000 |
| 2019-11-18 |
16.3370 |
0.0000 PIVX |
16.3370 |
16.3370 |
16.3370 |
16.3370 |
| 2019-11-17 |
16.3370 |
0.0000 PIVX |
16.3370 |
16.3370 |
16.3370 |
16.3370 |
| 2019-11-16 |
16.5093 |
0.9912 PIVX |
16.5093 |
16.3370 |
16.6815 |
16.3370 |
| 2019-11-15 |
16.8387 |
21.9395 PIVX |
16.8387 |
16.3370 |
17.3404 |
17.3404 |
| 2019-11-14 |
16.3370 |
0.0000 PIVX |
16.3370 |
16.3370 |
16.3370 |
16.3370 |
| 2019-11-13 |
16.3370 |
0.0628 PIVX |
16.3370 |
16.3370 |
16.3370 |
16.3370 |
| 2019-11-12 |
16.3481 |
0.0000 PIVX |
16.3481 |
16.3481 |
16.3481 |
16.3481 |
| 2019-11-11 |
16.3481 |
0.0000 PIVX |
16.3481 |
16.3481 |
16.3481 |
16.3481 |
| 2019-11-10 |
16.9026 |
0.3094 PIVX |
16.9026 |
16.3370 |
17.4682 |
16.3481 |
| 2019-11-09 |
20.6685 |
21.5235 PIVX |
20.6685 |
17.3370 |
24.0000 |
17.3370 |
| 2019-11-08 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-11-07 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-11-06 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-11-05 |
17.3370 |
0.0060 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-11-04 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-11-03 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-11-02 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-11-01 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-31 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-30 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-29 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |