Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-26 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-25 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-24 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-23 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-22 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-21 |
17.3370 |
0.1370 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-20 |
17.3370 |
8.9835 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-19 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-18 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-17 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-16 |
17.3520 |
0.7136 PIVX |
17.3520 |
17.3370 |
17.3670 |
17.3370 |
| 2019-10-15 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-14 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-13 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-12 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-11 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-10 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-09 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-08 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-07 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-06 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-05 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-04 |
17.8370 |
12.1863 PIVX |
17.8370 |
17.3370 |
18.3370 |
17.3670 |
| 2019-10-03 |
17.8370 |
12.1136 PIVX |
17.8370 |
17.3370 |
18.3370 |
17.3370 |
| 2019-10-02 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-10-01 |
24.0000 |
1.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-09-30 |
18.3370 |
11.8461 PIVX |
18.3370 |
18.3370 |
18.3370 |
18.3370 |
| 2019-09-29 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-28 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-27 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-26 |
19.3370 |
9.8715 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-25 |
19.3370 |
16.2893 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-24 |
19.3370 |
10.4422 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-23 |
19.3370 |
0.0088 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-22 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-21 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-20 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-19 |
19.3370 |
0.0063 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-18 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-17 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-16 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-15 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-14 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-13 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-12 |
19.3370 |
0.0096 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-11 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-09-10 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-09-09 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-09-08 |
24.0000 |
22.3842 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |