Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
24.0000 |
0.2200 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-09-06 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-05 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-04 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-03 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-02 |
19.3370 |
0.0510 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-01 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-31 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-30 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-29 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-28 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-27 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-26 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-25 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-24 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-23 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-22 |
16.5000 |
0.0320 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-21 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-08-20 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-08-19 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-08-18 |
24.0000 |
2.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-08-17 |
24.0000 |
0.2083 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-08-16 |
24.0000 |
0.4661 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-08-15 |
24.0000 |
0.6258 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-08-14 |
26.6583 |
0.0038 PIVX |
26.6583 |
26.6583 |
26.6583 |
26.6583 |
| 2019-08-13 |
26.0090 |
0.0000 PIVX |
26.0090 |
26.0090 |
26.0090 |
26.0090 |
| 2019-08-12 |
26.0090 |
0.0000 PIVX |
26.0090 |
26.0090 |
26.0090 |
26.0090 |
| 2019-08-11 |
26.0090 |
0.0535 PIVX |
26.0090 |
26.0090 |
26.0090 |
26.0090 |
| 2019-08-10 |
26.0090 |
0.0000 PIVX |
26.0090 |
26.0090 |
26.0090 |
26.0090 |
| 2019-08-09 |
26.0090 |
0.0000 PIVX |
26.0090 |
26.0090 |
26.0090 |
26.0090 |
| 2019-08-08 |
26.5045 |
40.7564 PIVX |
26.5045 |
26.0090 |
27.0000 |
26.0090 |
| 2019-08-07 |
28.0000 |
0.0000 PIVX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-08-06 |
28.0000 |
0.1303 PIVX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-08-05 |
28.0000 |
0.0000 PIVX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-08-04 |
28.0000 |
0.0000 PIVX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-08-03 |
29.1258 |
0.0074 PIVX |
29.1258 |
28.0000 |
30.2515 |
28.0000 |
| 2019-08-02 |
30.2515 |
0.0036 PIVX |
30.2515 |
30.2515 |
30.2515 |
30.2515 |
| 2019-08-01 |
29.1492 |
0.9655 PIVX |
29.1492 |
28.0000 |
30.2983 |
30.2983 |
| 2019-07-31 |
28.0000 |
0.0000 PIVX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-07-30 |
28.0000 |
0.0000 PIVX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-07-29 |
29.3075 |
10.4950 PIVX |
29.3075 |
28.0000 |
30.6149 |
28.0000 |
| 2019-07-28 |
28.0000 |
8.9362 PIVX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-07-27 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-26 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-25 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-24 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-23 |
31.0000 |
10.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-22 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-21 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-20 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |