Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
19.8681 |
0.0108 PIVX |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-06-24 |
19.8681 |
0.0108 PIVX |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2024-06-23 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-22 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-21 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-20 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-19 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-18 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-17 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-16 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-15 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-14 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-13 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-12 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-11 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-10 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-09 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-08 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-07 |
19.2852 |
0.0000 PIVX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-06 |
19.6778 |
0.0338 PIVX |
19.6778 |
19.2852 |
20.0703 |
19.2852 |
| 2024-06-05 |
20.0703 |
0.0101 PIVX |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-06-04 |
20.4717 |
0.0000 PIVX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-06-03 |
20.4717 |
0.0000 PIVX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-06-02 |
20.4717 |
0.0000 PIVX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-06-01 |
20.4717 |
0.0000 PIVX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-05-31 |
20.4717 |
0.0000 PIVX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-05-30 |
20.4717 |
0.0000 PIVX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-05-29 |
20.4717 |
0.0105 PIVX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-05-28 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-27 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-26 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-25 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-24 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-23 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-22 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-21 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-20 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-19 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-18 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-17 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-16 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-15 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-14 |
19.8711 |
0.0000 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-13 |
19.8711 |
0.0105 PIVX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-12 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-11 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-10 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-09 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-08 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-07 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |