Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-18 |
31.0000 |
0.0051 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-17 |
31.5000 |
4.7646 PIVX |
31.5000 |
31.0000 |
32.0000 |
31.0000 |
| 2019-07-16 |
33.5033 |
102.3548 PIVX |
33.5033 |
32.5000 |
34.5066 |
34.5066 |
| 2019-07-15 |
33.0000 |
10.1666 PIVX |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-07-14 |
35.5832 |
81.5873 PIVX |
35.5832 |
32.5000 |
38.6663 |
33.0000 |
| 2019-07-13 |
37.8383 |
39.1508 PIVX |
37.8383 |
35.5000 |
40.1766 |
35.5000 |
| 2019-07-12 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2019-07-11 |
42.0000 |
1.7857 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2019-07-10 |
54.4506 |
0.0000 PIVX |
54.4506 |
54.4506 |
54.4506 |
54.4506 |
| 2019-07-09 |
54.4506 |
0.0000 PIVX |
54.4506 |
54.4506 |
54.4506 |
54.4506 |
| 2019-07-08 |
44.3677 |
1.4000 PIVX |
44.3677 |
36.0010 |
52.7344 |
36.0010 |
| 2019-07-07 |
44.3677 |
5.5480 PIVX |
44.3677 |
36.0010 |
52.7344 |
36.0010 |
| 2019-07-06 |
36.0010 |
0.6109 PIVX |
36.0010 |
36.0010 |
36.0010 |
36.0010 |
| 2019-07-05 |
43.0592 |
1.0000 PIVX |
43.0592 |
43.0592 |
43.0592 |
43.0592 |
| 2019-07-04 |
43.9660 |
0.0190 PIVX |
43.9660 |
43.9660 |
43.9660 |
43.9660 |
| 2019-07-03 |
43.9660 |
0.0190 PIVX |
43.9660 |
43.9660 |
43.9660 |
43.9660 |
| 2019-07-02 |
46.1777 |
0.0000 PIVX |
46.1777 |
46.1777 |
46.1777 |
46.1777 |
| 2019-07-01 |
46.1777 |
0.0000 PIVX |
46.1777 |
46.1777 |
46.1777 |
46.1777 |
| 2019-06-30 |
46.1777 |
0.0000 PIVX |
46.1777 |
46.1777 |
46.1777 |
46.1777 |
| 2019-06-29 |
46.1777 |
0.0000 PIVX |
46.1777 |
46.1777 |
46.1777 |
46.1777 |
| 2019-06-28 |
40.8388 |
8.9320 PIVX |
40.8388 |
35.5000 |
46.1777 |
46.1777 |
| 2019-06-27 |
41.4269 |
18.1852 PIVX |
41.4269 |
40.0000 |
42.8538 |
40.0000 |
| 2019-06-26 |
51.1915 |
16.2807 PIVX |
51.1915 |
50.6744 |
51.7087 |
51.7087 |
| 2019-06-25 |
35.5000 |
0.0000 PIVX |
35.5000 |
35.5000 |
35.5000 |
35.5000 |
| 2019-06-24 |
35.5000 |
0.0000 PIVX |
35.5000 |
35.5000 |
35.5000 |
35.5000 |
| 2019-06-23 |
35.5000 |
0.0000 PIVX |
35.5000 |
35.5000 |
35.5000 |
35.5000 |
| 2019-06-22 |
37.7500 |
62.9796 PIVX |
37.7500 |
35.5000 |
40.0000 |
35.5000 |
| 2019-06-21 |
49.0000 |
0.0354 PIVX |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-06-20 |
49.5000 |
0.0861 PIVX |
49.5000 |
49.0000 |
49.9999 |
49.0000 |
| 2019-06-19 |
51.6716 |
0.0000 PIVX |
51.6716 |
51.6716 |
51.6716 |
51.6716 |
| 2019-06-18 |
51.6716 |
0.0000 PIVX |
51.6716 |
51.6716 |
51.6716 |
51.6716 |
| 2019-06-17 |
51.6716 |
0.0194 PIVX |
51.6716 |
51.6716 |
51.6716 |
51.6716 |
| 2019-06-16 |
49.8358 |
6.8628 PIVX |
49.8358 |
48.0000 |
51.6716 |
51.6716 |
| 2019-06-15 |
48.0000 |
0.7595 PIVX |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2019-06-14 |
48.0000 |
3.0728 PIVX |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2019-06-13 |
47.7494 |
0.0000 PIVX |
47.7494 |
47.7494 |
47.7494 |
47.7494 |
| 2019-06-12 |
47.7494 |
0.0000 PIVX |
47.7494 |
47.7494 |
47.7494 |
47.7494 |
| 2019-06-11 |
47.7494 |
0.0000 PIVX |
47.7494 |
47.7494 |
47.7494 |
47.7494 |
| 2019-06-10 |
47.7494 |
0.0000 PIVX |
47.7494 |
47.7494 |
47.7494 |
47.7494 |
| 2019-06-09 |
43.8747 |
8.3101 PIVX |
43.8747 |
40.0000 |
47.7494 |
47.7494 |
| 2019-06-08 |
47.7494 |
0.0628 PIVX |
47.7494 |
47.7494 |
47.7494 |
47.7494 |
| 2019-06-07 |
42.9184 |
0.6622 PIVX |
42.9184 |
42.2979 |
43.5388 |
43.5388 |
| 2019-06-06 |
42.2979 |
0.3500 PIVX |
42.2979 |
42.2979 |
42.2979 |
42.2979 |
| 2019-06-05 |
43.6490 |
5.5870 PIVX |
43.6490 |
42.2979 |
45.0000 |
42.2979 |
| 2019-06-04 |
43.6490 |
5.5903 PIVX |
43.6490 |
42.2979 |
45.0000 |
42.2979 |
| 2019-06-03 |
45.0000 |
8.0449 PIVX |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-06-02 |
52.8987 |
0.0000 PIVX |
52.8987 |
52.8987 |
52.8987 |
52.8987 |
| 2019-06-01 |
52.8987 |
0.0000 PIVX |
52.8987 |
52.8987 |
52.8987 |
52.8987 |
| 2019-05-31 |
48.9494 |
21.6244 PIVX |
48.9494 |
45.0000 |
52.8987 |
52.8987 |