Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
52.8868 |
0.0000 PIVX |
52.8868 |
52.8868 |
52.8868 |
52.8868 |
| 2019-05-29 |
52.4500 |
10.0825 PIVX |
52.4500 |
52.0131 |
52.8868 |
52.8868 |
| 2019-05-28 |
52.4500 |
10.0825 PIVX |
52.4500 |
52.0131 |
52.8868 |
52.8868 |
| 2019-05-27 |
51.3731 |
0.0000 PIVX |
51.3731 |
51.3731 |
51.3731 |
51.3731 |
| 2019-05-26 |
51.3731 |
0.0000 PIVX |
51.3731 |
51.3731 |
51.3731 |
51.3731 |
| 2019-05-25 |
51.3731 |
0.3040 PIVX |
51.3731 |
51.3731 |
51.3731 |
51.3731 |
| 2019-05-24 |
44.7777 |
10.4580 PIVX |
44.7777 |
44.5554 |
45.0000 |
45.0000 |
| 2019-05-23 |
44.5554 |
11.5976 PIVX |
44.5554 |
44.5554 |
44.5554 |
44.5554 |
| 2019-05-22 |
35.5005 |
0.0032 PIVX |
35.5005 |
35.5005 |
35.5005 |
35.5005 |
| 2019-05-21 |
35.5005 |
0.0172 PIVX |
35.5005 |
35.5005 |
35.5005 |
35.5005 |
| 2019-05-20 |
43.9487 |
3.0000 PIVX |
43.9487 |
43.9487 |
43.9487 |
43.9487 |
| 2019-05-19 |
35.5005 |
0.0000 PIVX |
35.5005 |
35.5005 |
35.5005 |
35.5005 |
| 2019-05-18 |
35.5005 |
0.0000 PIVX |
35.5005 |
35.5005 |
35.5005 |
35.5005 |
| 2019-05-17 |
35.5005 |
0.1663 PIVX |
35.5005 |
35.5005 |
35.5005 |
35.5005 |
| 2019-05-16 |
53.6531 |
4.4079 PIVX |
53.6531 |
53.6531 |
53.6531 |
53.6531 |
| 2019-05-15 |
53.6531 |
1.4881 PIVX |
53.6531 |
53.6531 |
53.6531 |
53.6531 |
| 2019-05-14 |
48.2709 |
11.5288 PIVX |
48.2709 |
46.1960 |
50.3459 |
50.3459 |
| 2019-05-13 |
47.7523 |
0.1047 PIVX |
47.7523 |
47.7523 |
47.7523 |
47.7523 |
| 2019-05-12 |
44.2459 |
0.0000 PIVX |
44.2459 |
44.2459 |
44.2459 |
44.2459 |
| 2019-05-11 |
44.2459 |
0.0680 PIVX |
44.2459 |
44.2459 |
44.2459 |
44.2459 |
| 2019-05-10 |
44.2459 |
0.3006 PIVX |
44.2459 |
44.2459 |
44.2459 |
44.2459 |
| 2019-05-09 |
44.2459 |
10.0000 PIVX |
44.2459 |
44.2459 |
44.2459 |
44.2459 |
| 2019-05-08 |
35.5495 |
1.7886 PIVX |
35.5495 |
35.5495 |
35.5495 |
35.5495 |
| 2019-05-07 |
44.6941 |
0.0000 PIVX |
44.6941 |
44.6941 |
44.6941 |
44.6941 |
| 2019-05-06 |
44.6484 |
0.9994 PIVX |
44.6484 |
44.6027 |
44.6941 |
44.6941 |
| 2019-05-05 |
35.5481 |
0.0000 PIVX |
35.5481 |
35.5481 |
35.5481 |
35.5481 |
| 2019-05-04 |
35.5481 |
0.0000 PIVX |
35.5481 |
35.5481 |
35.5481 |
35.5481 |
| 2019-05-03 |
35.5481 |
0.0000 PIVX |
35.5481 |
35.5481 |
35.5481 |
35.5481 |
| 2019-05-02 |
35.5481 |
0.0000 PIVX |
35.5481 |
35.5481 |
35.5481 |
35.5481 |
| 2019-05-01 |
40.2610 |
0.0452 PIVX |
40.2610 |
35.5481 |
44.9740 |
35.5481 |
| 2019-04-30 |
44.9740 |
0.1946 PIVX |
44.9740 |
44.9740 |
44.9740 |
44.9740 |
| 2019-04-29 |
45.9545 |
19.0844 PIVX |
45.9545 |
36.0000 |
55.9089 |
47.5942 |
| 2019-04-28 |
59.7508 |
0.0000 PIVX |
59.7508 |
59.7508 |
59.7508 |
59.7508 |
| 2019-04-27 |
39.9785 |
0.0000 PIVX |
39.9785 |
39.9785 |
39.9785 |
39.9785 |
| 2019-04-26 |
39.9785 |
0.0000 PIVX |
39.9785 |
39.9785 |
39.9785 |
39.9785 |
| 2019-04-25 |
50.4785 |
0.8654 PIVX |
50.4785 |
39.9785 |
60.9785 |
39.9785 |
| 2019-04-24 |
60.9785 |
0.0639 PIVX |
60.9785 |
60.9785 |
60.9785 |
60.9785 |
| 2019-04-23 |
60.9785 |
0.0000 PIVX |
60.9785 |
60.9785 |
60.9785 |
60.9785 |
| 2019-04-22 |
60.9785 |
0.0639 PIVX |
60.9785 |
60.9785 |
60.9785 |
60.9785 |
| 2019-04-21 |
55.9785 |
0.0000 PIVX |
55.9785 |
55.9785 |
55.9785 |
55.9785 |
| 2019-04-20 |
58.4785 |
0.0873 PIVX |
58.4785 |
55.9785 |
60.9785 |
55.9785 |
| 2019-04-19 |
60.9785 |
0.0670 PIVX |
60.9785 |
60.9785 |
60.9785 |
60.9785 |
| 2019-04-18 |
73.4892 |
0.0836 PIVX |
73.4892 |
60.9785 |
86.0000 |
60.9785 |
| 2019-04-17 |
67.6235 |
6.3889 PIVX |
67.6235 |
49.2471 |
86.0000 |
86.0000 |
| 2019-04-16 |
73.0000 |
1.5342 PIVX |
73.0000 |
60.0000 |
86.0000 |
60.0000 |
| 2019-04-15 |
86.0000 |
0.0493 PIVX |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2019-04-14 |
72.7504 |
0.0678 PIVX |
72.7504 |
59.5008 |
86.0000 |
86.0000 |
| 2019-04-13 |
68.2504 |
0.0717 PIVX |
68.2504 |
59.5008 |
77.0000 |
59.5008 |
| 2019-04-12 |
68.2504 |
1.3541 PIVX |
68.2504 |
59.5008 |
77.0000 |
77.0000 |
| 2019-04-11 |
77.0000 |
1.0592 PIVX |
77.0000 |
77.0000 |
77.0000 |
77.0000 |