Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
59.2513 |
0.6562 PIVX |
59.2513 |
59.0537 |
59.4489 |
59.4489 |
| 2019-04-09 |
58.9534 |
0.4416 PIVX |
58.9534 |
58.8532 |
59.0537 |
59.0537 |
| 2019-04-08 |
58.7559 |
0.5119 PIVX |
58.7559 |
58.4581 |
59.0537 |
59.0537 |
| 2019-04-07 |
58.8532 |
0.0655 PIVX |
58.8532 |
58.8532 |
58.8532 |
58.8532 |
| 2019-04-06 |
58.6152 |
0.0000 PIVX |
58.6152 |
58.6152 |
58.6152 |
58.6152 |
| 2019-04-05 |
48.8076 |
0.0775 PIVX |
48.8076 |
39.0000 |
58.6152 |
58.6152 |
| 2019-04-04 |
56.2698 |
0.1106 PIVX |
56.2698 |
53.0906 |
59.4489 |
57.9183 |
| 2019-04-03 |
52.2848 |
0.9790 PIVX |
52.2848 |
52.2080 |
52.3616 |
52.3616 |
| 2019-04-02 |
48.8435 |
1.4785 PIVX |
48.8435 |
45.4790 |
52.2080 |
52.2080 |
| 2019-04-01 |
45.4971 |
0.0674 PIVX |
45.4971 |
45.4971 |
45.4971 |
45.4971 |
| 2019-03-31 |
45.7571 |
0.0677 PIVX |
45.7571 |
45.7571 |
45.7571 |
45.7571 |
| 2019-03-30 |
45.8530 |
0.0746 PIVX |
45.8530 |
45.8530 |
45.8530 |
45.8530 |
| 2019-03-29 |
45.7639 |
2.1015 PIVX |
45.7639 |
45.6748 |
45.8530 |
45.8530 |
| 2019-03-28 |
48.6102 |
0.0000 PIVX |
48.6102 |
48.6102 |
48.6102 |
48.6102 |
| 2019-03-27 |
48.6102 |
0.0000 PIVX |
48.6102 |
48.6102 |
48.6102 |
48.6102 |
| 2019-03-26 |
48.6102 |
0.0021 PIVX |
48.6102 |
48.6102 |
48.6102 |
48.6102 |
| 2019-03-25 |
43.0989 |
0.1381 PIVX |
43.0989 |
37.0001 |
49.1977 |
37.0001 |
| 2019-03-24 |
37.0000 |
0.0000 PIVX |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-03-23 |
44.5279 |
4.6962 PIVX |
44.5279 |
37.0000 |
52.0559 |
37.0000 |
| 2019-03-22 |
37.0000 |
0.0104 PIVX |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-03-21 |
47.2500 |
0.8262 PIVX |
47.2500 |
47.2500 |
47.2500 |
47.2500 |
| 2019-03-20 |
37.0000 |
0.0000 PIVX |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-03-19 |
37.0000 |
0.0028 PIVX |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-03-18 |
47.2500 |
0.0000 PIVX |
47.2500 |
47.2500 |
47.2500 |
47.2500 |
| 2019-03-17 |
47.2500 |
0.0026 PIVX |
47.2500 |
47.2500 |
47.2500 |
47.2500 |
| 2019-03-16 |
47.2500 |
0.0024 PIVX |
47.2500 |
47.2500 |
47.2500 |
47.2500 |
| 2019-03-15 |
47.2500 |
0.0074 PIVX |
47.2500 |
47.2500 |
47.2500 |
47.2500 |
| 2019-03-14 |
47.2500 |
0.0000 PIVX |
47.2500 |
47.2500 |
47.2500 |
47.2500 |
| 2019-03-13 |
47.2500 |
0.0750 PIVX |
47.2500 |
47.2500 |
47.2500 |
47.2500 |
| 2019-03-12 |
47.5678 |
0.1233 PIVX |
47.5678 |
47.2500 |
47.8856 |
47.2500 |
| 2019-03-11 |
35.0000 |
0.9080 PIVX |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-10 |
43.5000 |
0.0000 PIVX |
43.5000 |
43.5000 |
43.5000 |
43.5000 |
| 2019-03-09 |
43.5500 |
1.8015 PIVX |
43.5500 |
43.5000 |
43.6000 |
43.5000 |
| 2019-03-08 |
43.5185 |
0.0519 PIVX |
43.5185 |
43.1998 |
43.8372 |
43.6969 |
| 2019-03-07 |
39.4377 |
0.2578 PIVX |
39.4377 |
35.0000 |
43.8753 |
43.8753 |
| 2019-03-06 |
40.8150 |
28.5771 PIVX |
40.8150 |
35.0000 |
46.6300 |
35.0000 |
| 2019-03-05 |
46.1821 |
0.3726 PIVX |
46.1821 |
45.8586 |
46.5055 |
45.8586 |
| 2019-03-04 |
41.8109 |
5.7343 PIVX |
41.8109 |
37.0000 |
46.6217 |
46.5055 |
| 2019-03-03 |
52.7676 |
0.0000 PIVX |
52.7676 |
52.7676 |
52.7676 |
52.7676 |
| 2019-03-02 |
52.7676 |
0.0000 PIVX |
52.7676 |
52.7676 |
52.7676 |
52.7676 |
| 2019-03-01 |
52.7676 |
0.0000 PIVX |
52.7676 |
52.7676 |
52.7676 |
52.7676 |
| 2019-02-28 |
52.7676 |
0.0000 PIVX |
52.7676 |
52.7676 |
52.7676 |
52.7676 |
| 2019-02-27 |
52.6938 |
0.9853 PIVX |
52.6938 |
52.6200 |
52.7676 |
52.7676 |
| 2019-02-26 |
37.5000 |
0.0000 PIVX |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-02-25 |
37.5000 |
1.5989 PIVX |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-02-24 |
37.5000 |
0.0032 PIVX |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-02-23 |
37.5000 |
0.0150 PIVX |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-02-22 |
53.0906 |
0.0000 PIVX |
53.0906 |
53.0906 |
53.0906 |
53.0906 |
| 2019-02-21 |
53.0906 |
0.0000 PIVX |
53.0906 |
53.0906 |
53.0906 |
53.0906 |
| 2019-02-20 |
50.5453 |
0.9892 PIVX |
50.5453 |
48.0000 |
53.0906 |
53.0906 |