Crypto exchange Yobit

Market PIVX (PIVX) / [unlinked]

Identifier on Yobit: pivx_rur
12...414243
Date Price Volume Open Low High Close
2019-02-19 42.2999 8.3804 PIVX 42.2999 35.7759 48.8238 35.7759
2019-02-18 48.7003 0.0945 PIVX 48.7003 48.7000 48.7006 48.7006
2019-02-17 36.5000 0.0000 PIVX 36.5000 36.5000 36.5000 36.5000
2019-02-16 36.5000 0.0070 PIVX 36.5000 36.5000 36.5000 36.5000
2019-02-15 48.7006 0.0050 PIVX 48.7006 48.7006 48.7006 48.7006
2019-02-14 47.6656 0.0000 PIVX 47.6656 47.6656 47.6656 47.6656
2019-02-13 47.6656 0.0000 PIVX 47.6656 47.6656 47.6656 47.6656
2019-02-12 47.6656 0.0032 PIVX 47.6656 47.6656 47.6656 47.6656
2019-02-11 40.9119 1.8648 PIVX 40.9119 33.0000 48.8238 33.0000
2019-02-10 48.8238 0.5000 PIVX 48.8238 48.8238 48.8238 48.8238
2019-02-09 38.0000 0.0324 PIVX 38.0000 38.0000 38.0000 38.0000
2019-02-08 46.7054 11.5982 PIVX 46.7054 43.6600 49.7509 49.7509
2019-02-07 37.0000 0.0000 PIVX 37.0000 37.0000 37.0000 37.0000
2019-02-06 37.0000 0.0112 PIVX 37.0000 37.0000 37.0000 37.0000
2019-02-05 35.3011 0.0000 PIVX 35.3011 35.3011 35.3011 35.3011
2019-02-04 41.4977 0.5469 PIVX 41.4977 35.3011 47.6943 35.3011
2019-02-03 32.5000 0.0000 PIVX 32.5000 32.5000 32.5000 32.5000
2019-02-02 32.5000 0.0000 PIVX 32.5000 32.5000 32.5000 32.5000
2019-02-01 32.5000 0.0000 PIVX 32.5000 32.5000 32.5000 32.5000
12...414243