Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-05 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-04 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-03 |
20.2685 |
0.0000 PIVX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-05-02 |
19.9712 |
0.4263 PIVX |
19.9712 |
19.6739 |
20.2685 |
20.2685 |
| 2024-05-01 |
20.3853 |
0.5058 PIVX |
20.3853 |
19.6739 |
21.0967 |
19.6739 |
| 2024-04-30 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-04-29 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-04-28 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-04-27 |
21.3092 |
0.0201 PIVX |
21.3092 |
21.0967 |
21.5218 |
21.0967 |
| 2024-04-26 |
21.7386 |
0.0195 PIVX |
21.7386 |
21.5218 |
21.9555 |
21.5218 |
| 2024-04-25 |
22.4046 |
2.2480 PIVX |
22.4046 |
21.7343 |
23.0749 |
21.9555 |
| 2024-04-24 |
21.5186 |
0.0100 PIVX |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-04-23 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-04-22 |
21.7473 |
0.0488 PIVX |
21.7473 |
21.0967 |
22.3979 |
21.0967 |
| 2024-04-21 |
22.8458 |
0.0000 PIVX |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-04-20 |
22.8458 |
0.0000 PIVX |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-04-19 |
22.7325 |
1.3725 PIVX |
22.7325 |
22.6191 |
22.8458 |
22.8458 |
| 2024-04-18 |
21.9555 |
0.0000 PIVX |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-04-17 |
22.0661 |
0.0285 PIVX |
22.0661 |
21.7375 |
22.3946 |
21.9555 |
| 2024-04-16 |
22.0677 |
0.0485 PIVX |
22.0677 |
21.7375 |
22.3979 |
21.9555 |
| 2024-04-15 |
22.3979 |
0.0000 PIVX |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-04-14 |
22.3979 |
0.0000 PIVX |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-04-13 |
22.5101 |
0.0168 PIVX |
22.5101 |
22.3979 |
22.6224 |
22.3979 |
| 2024-04-12 |
23.6409 |
1.0034 PIVX |
23.6409 |
23.0232 |
24.2585 |
23.0232 |
| 2024-04-11 |
24.5017 |
0.0000 PIVX |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-10 |
24.5017 |
0.0000 PIVX |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-09 |
24.5017 |
0.0000 PIVX |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-08 |
24.5017 |
0.0000 PIVX |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-07 |
24.5017 |
0.0000 PIVX |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-06 |
24.5017 |
0.0000 PIVX |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-05 |
24.5017 |
0.0085 PIVX |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-04 |
25.1232 |
0.0331 PIVX |
25.1232 |
24.7473 |
25.4991 |
24.7473 |
| 2024-04-03 |
27.0772 |
0.0382 PIVX |
27.0772 |
26.5371 |
27.6173 |
26.5371 |
| 2024-04-02 |
28.0347 |
0.0222 PIVX |
28.0347 |
27.6173 |
28.4521 |
27.6173 |
| 2024-04-01 |
26.9931 |
0.3726 PIVX |
26.9931 |
23.7793 |
30.2069 |
28.1697 |
| 2024-03-31 |
29.0268 |
0.0214 PIVX |
29.0268 |
28.7373 |
29.3164 |
29.3164 |
| 2024-03-30 |
27.6256 |
0.0458 PIVX |
27.6256 |
26.7991 |
28.4521 |
28.4521 |
| 2024-03-29 |
25.8973 |
0.0862 PIVX |
25.8973 |
24.9954 |
26.7991 |
26.7991 |
| 2024-03-28 |
25.3899 |
11.3109 PIVX |
25.3899 |
23.5433 |
27.2364 |
25.2460 |
| 2024-03-27 |
24.4981 |
0.0000 PIVX |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-03-26 |
24.2561 |
0.0254 PIVX |
24.2561 |
24.0142 |
24.4981 |
24.4981 |
| 2024-03-25 |
23.5410 |
0.0262 PIVX |
23.5410 |
23.3062 |
23.7758 |
23.7758 |
| 2024-03-24 |
22.9603 |
0.0180 PIVX |
22.9603 |
22.8458 |
23.0749 |
23.0749 |
| 2024-03-23 |
22.3957 |
0.0284 PIVX |
22.3957 |
22.1723 |
22.6191 |
22.6191 |
| 2024-03-22 |
21.6286 |
0.0319 PIVX |
21.6286 |
21.3050 |
21.9522 |
21.9522 |
| 2024-03-21 |
20.7868 |
0.0441 PIVX |
20.7868 |
20.2685 |
21.3050 |
21.3050 |
| 2024-03-20 |
22.9514 |
2.0765 PIVX |
22.9514 |
15.0871 |
30.8156 |
20.2685 |
| 2024-03-19 |
22.7007 |
10.2850 PIVX |
22.7007 |
14.5857 |
30.8156 |
20.2685 |
| 2024-03-18 |
24.7584 |
2.0943 PIVX |
24.7584 |
24.0177 |
25.4991 |
24.2585 |