Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
26.6860 |
0.0834 PIVX |
26.6860 |
25.7547 |
27.6173 |
25.7547 |
| 2024-03-16 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-03-15 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-03-14 |
29.5000 |
0.6187 PIVX |
29.5000 |
29.0000 |
30.0000 |
30.0000 |
| 2024-03-13 |
28.5000 |
0.0462 PIVX |
28.5000 |
28.0000 |
29.0000 |
29.0000 |
| 2024-03-12 |
24.8672 |
0.3169 PIVX |
24.8672 |
21.7343 |
28.0000 |
28.0000 |
| 2024-03-11 |
24.8672 |
0.3169 PIVX |
24.8672 |
21.7343 |
28.0000 |
28.0000 |
| 2024-03-10 |
21.5186 |
0.0099 PIVX |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-03-09 |
21.3050 |
0.0072 PIVX |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-08 |
21.3050 |
0.0000 PIVX |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-07 |
20.9039 |
0.4819 PIVX |
20.9039 |
20.0703 |
21.7375 |
21.3050 |
| 2024-03-06 |
21.0045 |
0.0789 PIVX |
21.0045 |
20.2715 |
21.7375 |
20.2715 |
| 2024-03-05 |
21.8455 |
0.0735 PIVX |
21.8455 |
21.5186 |
22.1723 |
22.1723 |
| 2024-03-04 |
21.2593 |
0.0424 PIVX |
21.2593 |
21.0000 |
21.5186 |
21.5186 |
| 2024-03-03 |
20.2776 |
0.2835 PIVX |
20.2776 |
19.6709 |
20.8842 |
20.8842 |
| 2024-03-02 |
17.1560 |
0.8708 PIVX |
17.1560 |
14.4409 |
19.8711 |
19.4757 |
| 2024-03-01 |
17.1560 |
0.7487 PIVX |
17.1560 |
14.4409 |
19.8711 |
17.8034 |
| 2024-02-29 |
21.7375 |
0.0000 PIVX |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-02-28 |
21.7375 |
0.0000 PIVX |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-02-27 |
20.7617 |
40.6700 PIVX |
20.7617 |
18.9043 |
22.6191 |
21.7375 |
| 2024-02-26 |
20.7617 |
40.6908 PIVX |
20.7617 |
18.9043 |
22.6191 |
21.7375 |
| 2024-02-25 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-24 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-23 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-22 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-21 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-20 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-19 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-18 |
21.3092 |
0.0104 PIVX |
21.3092 |
21.0967 |
21.5218 |
21.0967 |
| 2024-02-17 |
21.3092 |
0.0104 PIVX |
21.3092 |
21.0967 |
21.5218 |
21.0967 |
| 2024-02-16 |
21.8514 |
0.1720 PIVX |
21.8514 |
21.3082 |
22.3946 |
21.5218 |
| 2024-02-15 |
18.5329 |
1.9337 PIVX |
18.5329 |
15.3316 |
21.7343 |
20.8873 |
| 2024-02-14 |
17.9134 |
0.2736 PIVX |
17.9134 |
15.9557 |
19.8711 |
15.9557 |
| 2024-02-13 |
18.8601 |
0.1865 PIVX |
18.8601 |
17.4518 |
20.2685 |
20.2685 |
| 2024-02-12 |
16.9398 |
0.0000 PIVX |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-11 |
16.9398 |
0.0000 PIVX |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-10 |
16.9398 |
0.0000 PIVX |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-09 |
16.9398 |
0.0000 PIVX |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-08 |
16.9398 |
0.0000 PIVX |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-07 |
16.9398 |
0.0000 PIVX |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-06 |
16.9398 |
0.0000 PIVX |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-05 |
17.0247 |
0.0269 PIVX |
17.0247 |
16.9398 |
17.1096 |
16.9398 |
| 2024-02-04 |
15.5458 |
11.9956 PIVX |
15.5458 |
13.4649 |
17.6267 |
17.6267 |
| 2024-02-03 |
13.1270 |
0.3444 PIVX |
13.1270 |
12.7890 |
13.4649 |
13.4649 |
| 2024-02-02 |
14.0603 |
1.0937 PIVX |
14.0603 |
12.7890 |
15.3316 |
13.5999 |
| 2024-02-01 |
15.3316 |
0.0000 PIVX |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-01-31 |
15.3316 |
0.0000 PIVX |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-01-30 |
15.3316 |
0.0000 PIVX |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-01-29 |
15.3316 |
0.0000 PIVX |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-01-28 |
15.3316 |
0.0000 PIVX |
15.3316 |
15.3316 |
15.3316 |
15.3316 |