Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
15.3316 |
0.0000 PIVX |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-01-26 |
15.3316 |
0.0000 PIVX |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-01-25 |
15.3316 |
0.0190 PIVX |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-01-24 |
15.7950 |
0.0000 PIVX |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-01-23 |
15.7950 |
0.0000 PIVX |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-01-22 |
15.7950 |
0.0000 PIVX |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-01-21 |
15.7950 |
0.0000 PIVX |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-01-20 |
15.4099 |
0.0656 PIVX |
15.4099 |
15.1794 |
15.6405 |
15.1794 |
| 2024-01-19 |
15.7981 |
0.0451 PIVX |
15.7981 |
15.6405 |
15.9557 |
15.6405 |
| 2024-01-18 |
15.7333 |
0.2216 PIVX |
15.7333 |
15.0287 |
16.4379 |
16.4379 |
| 2024-01-17 |
15.5722 |
0.3326 PIVX |
15.5722 |
15.0287 |
16.1156 |
15.7950 |
| 2024-01-16 |
15.8087 |
0.2367 PIVX |
15.8087 |
15.1794 |
16.4379 |
16.4379 |
| 2024-01-15 |
15.7271 |
0.2113 PIVX |
15.7271 |
15.1794 |
16.2748 |
16.2748 |
| 2024-01-14 |
15.8910 |
0.5032 PIVX |
15.8910 |
15.1794 |
16.6027 |
16.2748 |
| 2024-01-13 |
16.2012 |
0.1426 PIVX |
16.2012 |
15.7973 |
16.6052 |
16.2748 |
| 2024-01-12 |
16.5000 |
0.1330 PIVX |
16.5000 |
16.0000 |
17.0000 |
17.0000 |
| 2024-01-11 |
16.0504 |
0.2415 PIVX |
16.0504 |
15.3316 |
16.7692 |
16.7692 |
| 2024-01-10 |
16.5277 |
0.1027 PIVX |
16.5277 |
16.1156 |
16.9398 |
16.1156 |
| 2024-01-09 |
17.2888 |
0.0955 PIVX |
17.2888 |
16.7716 |
17.8061 |
16.7716 |
| 2024-01-08 |
18.3552 |
0.3171 PIVX |
18.3552 |
17.8061 |
18.9043 |
17.8061 |
| 2024-01-07 |
18.9043 |
0.0000 PIVX |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-01-06 |
19.4527 |
0.0977 PIVX |
19.4527 |
18.9043 |
20.0010 |
18.9043 |
| 2024-01-05 |
19.7398 |
0.0597 PIVX |
19.7398 |
19.4786 |
20.0010 |
19.4786 |
| 2024-01-04 |
20.2374 |
0.0249 PIVX |
20.2374 |
20.0000 |
20.4747 |
20.0000 |
| 2024-01-03 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-01-02 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-01-01 |
20.5773 |
0.0074 PIVX |
20.5773 |
20.4747 |
20.6800 |
20.4747 |
| 2023-12-31 |
20.6800 |
0.0097 PIVX |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-30 |
20.8883 |
0.0202 PIVX |
20.8883 |
20.6800 |
21.0967 |
20.6800 |
| 2023-12-29 |
21.3092 |
0.0195 PIVX |
21.3092 |
21.0967 |
21.5218 |
21.0967 |
| 2023-12-28 |
21.6297 |
0.2391 PIVX |
21.6297 |
21.5218 |
21.7375 |
21.5218 |
| 2023-12-27 |
20.5678 |
16.5188 PIVX |
20.5678 |
18.1622 |
22.9734 |
21.7375 |
| 2023-12-26 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-25 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-24 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-23 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-22 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-21 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-20 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-19 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-18 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-17 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-16 |
16.5198 |
0.6029 PIVX |
16.5198 |
14.8774 |
18.1622 |
18.1622 |
| 2023-12-15 |
14.4409 |
0.0000 PIVX |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-12-14 |
14.4409 |
0.0000 PIVX |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-12-13 |
15.2782 |
0.2022 PIVX |
15.2782 |
14.4409 |
16.1156 |
14.4409 |
| 2023-12-12 |
15.2782 |
0.2022 PIVX |
15.2782 |
14.4409 |
16.1156 |
14.4409 |
| 2023-12-11 |
16.2772 |
0.0000 PIVX |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-10 |
16.2772 |
0.0000 PIVX |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-09 |
16.2772 |
0.0000 PIVX |
16.2772 |
16.2772 |
16.2772 |
16.2772 |