Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
16.2772 |
0.0000 PIVX |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-08 |
16.2772 |
0.0000 PIVX |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-07 |
16.2772 |
0.0000 PIVX |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-06 |
16.9533 |
0.4223 PIVX |
16.9533 |
16.2772 |
17.6293 |
16.2772 |
| 2023-12-05 |
16.0123 |
41.9806 PIVX |
16.0123 |
13.8740 |
18.1507 |
18.1507 |
| 2023-12-04 |
15.0338 |
1.2333 PIVX |
15.0338 |
12.7890 |
17.2786 |
17.2786 |
| 2023-12-03 |
13.8343 |
0.9820 PIVX |
13.8343 |
12.7890 |
14.8795 |
13.1990 |
| 2023-12-02 |
15.0287 |
0.0000 PIVX |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-12-01 |
15.0287 |
0.0000 PIVX |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-11-30 |
15.0287 |
0.0000 PIVX |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-11-29 |
16.0692 |
0.5393 PIVX |
16.0692 |
15.0287 |
17.1096 |
15.0287 |
| 2023-11-28 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-27 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-26 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-25 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-24 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-23 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-22 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-21 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-20 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-19 |
17.4518 |
5.1424 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-18 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-17 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-16 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-15 |
17.4518 |
2.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-14 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-13 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-12 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-11 |
17.1117 |
1.0488 PIVX |
17.1117 |
16.7716 |
17.4518 |
17.4518 |
| 2023-11-10 |
16.7716 |
0.0000 PIVX |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-11-09 |
16.7716 |
0.0000 PIVX |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-11-08 |
16.7716 |
0.0000 PIVX |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-11-07 |
17.1117 |
0.7808 PIVX |
17.1117 |
16.7716 |
17.4518 |
16.7716 |
| 2023-11-06 |
17.1071 |
0.0000 PIVX |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2023-11-05 |
16.5302 |
0.4162 PIVX |
16.5302 |
15.9533 |
17.1071 |
17.1071 |
| 2023-11-04 |
15.6405 |
0.0000 PIVX |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-11-03 |
15.6405 |
0.0000 PIVX |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-11-02 |
15.6405 |
0.0000 PIVX |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-11-01 |
15.6405 |
0.0000 PIVX |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-31 |
15.6405 |
0.0000 PIVX |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-30 |
15.6405 |
0.0000 PIVX |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-29 |
15.6405 |
0.0000 PIVX |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-28 |
15.6405 |
0.0000 PIVX |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-27 |
15.6405 |
0.0000 PIVX |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-26 |
15.7981 |
0.0539 PIVX |
15.7981 |
15.6405 |
15.9557 |
15.6405 |
| 2023-10-25 |
16.3612 |
0.4432 PIVX |
16.3612 |
15.9533 |
16.7692 |
16.0752 |
| 2023-10-24 |
14.4246 |
22.7560 PIVX |
14.4246 |
13.0543 |
15.7950 |
15.7950 |
| 2023-10-23 |
12.7890 |
0.0000 PIVX |
12.7890 |
12.7890 |
12.7890 |
12.7890 |
| 2023-10-22 |
12.7890 |
0.0000 PIVX |
12.7890 |
12.7890 |
12.7890 |
12.7890 |
| 2023-10-21 |
12.7890 |
0.0000 PIVX |
12.7890 |
12.7890 |
12.7890 |
12.7890 |